BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Plume price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02226 | -1.97% |
| Oct 11, 2026 | $0.02271 | +20.66% |
| Oct 10, 2026 | $0.01882 | +4.93% |
| Oct 9, 2026 | $0.01794 | -0.05% |
| Oct 8, 2026 | $0.01794 | -6.65% |
| Oct 7, 2026 | $0.01922 | -2.46% |
| Oct 6, 2026 | $0.01971 | +4.48% |
| Oct 5, 2026 | $0.01886 | +5.03% |
| Oct 4, 2026 | $0.01796 | -1.57% |
| Oct 3, 2026 | $0.01825 | -0.73% |
| Oct 2, 2026 | $0.01838 | -2.42% |
| Oct 1, 2026 | $0.01884 | +7.22% |
| Sep 30, 2026 | $0.01757 | -3.89% |
| Sep 29, 2026 | $0.01828 | -2.59% |
| Sep 28, 2026 | $0.01876 | +3.77% |
| Sep 27, 2026 | $0.01808 | -6.21% |
| Sep 26, 2026 | $0.01928 | +6.67% |
| Sep 25, 2026 | $0.01807 | +15.05% |
| Sep 24, 2026 | $0.01571 | -3.83% |
| Sep 23, 2026 | $0.01633 | +8.07% |
| Sep 22, 2026 | $0.01511 | +7.61% |
| Sep 21, 2026 | $0.01405 | -1.06% |
| Sep 20, 2026 | $0.0142 | -0.30% |
| Sep 19, 2026 | $0.01424 | +9.23% |
| Sep 18, 2026 | $0.01304 | +4.94% |
| Sep 17, 2026 | $0.01242 | -0.37% |
| Sep 16, 2026 | $0.01247 | -4.85% |
| Sep 15, 2026 | $0.0131 | +2.73% |
| Sep 14, 2026 | $0.01275 | -3.17% |
| Sep 13, 2026 | $0.01317 | -2.45% |
| Sep 12, 2026 | $0.0135 | +5.54% |
| Sep 11, 2026 | $0.0128 | -4.29% |
| Sep 10, 2026 | $0.01337 | -3.43% |
| Sep 9, 2026 | $0.01384 | -1.99% |
| Sep 8, 2026 | $0.01413 | +0.87% |
| Sep 7, 2026 | $0.014 | -1.29% |
| Sep 6, 2026 | $0.01419 | +3.09% |
| Sep 5, 2026 | $0.01376 | -4.60% |
| Sep 4, 2026 | $0.01443 | +2.93% |
| Sep 3, 2026 | $0.01402 | -0.72% |
| Sep 2, 2026 | $0.01412 | -2.79% |
| Sep 1, 2026 | $0.01452 | -0.54% |
| Aug 31, 2026 | $0.0146 | +3.00% |
| Aug 30, 2026 | $0.01418 | -0.30% |
| Aug 29, 2026 | $0.01422 | -2.91% |
| Aug 28, 2026 | $0.01465 | +4.37% |
| Aug 27, 2026 | $0.01403 | +5.52% |
| Aug 26, 2026 | $0.0133 | -3.53% |
| Aug 25, 2026 | $0.01378 | -1.60% |
| Aug 24, 2026 | $0.01401 | +2.08% |
| Aug 23, 2026 | $0.01372 | -6.88% |
| Aug 22, 2026 | $0.01474 | +8.24% |
| Aug 21, 2026 | $0.01361 | +3.91% |
| Aug 20, 2026 | $0.0131 | +6.70% |
| Aug 19, 2026 | $0.01228 | +1.37% |
| Aug 18, 2026 | $0.01211 | -4.60% |
| Aug 17, 2026 | $0.0127 | -1.27% |
| Aug 16, 2026 | $0.01286 | +2.65% |
| Aug 15, 2026 | $0.01253 | -1.06% |
| Aug 14, 2026 | $0.01266 | +11.11% |
| Aug 13, 2026 | $0.0114 | -4.64% |
| Aug 12, 2026 | $0.01195 | -0.69% |
| Aug 11, 2026 | $0.01203 | +0.79% |
| Aug 10, 2026 | $0.01194 | +2.65% |
| Aug 9, 2026 | $0.01163 | -4.19% |
| Aug 8, 2026 | $0.01214 | -5.76% |
| Aug 7, 2026 | $0.01288 | +18.64% |
| Aug 6, 2026 | $0.01086 | +2.63% |
| Aug 5, 2026 | $0.01058 | -1.85% |
| Aug 4, 2026 | $0.01078 | -0.97% |
| Aug 3, 2026 | $0.01088 | +0.26% |
| Aug 2, 2026 | $0.01086 | -0.88% |
| Aug 1, 2026 | $0.01095 | -3.90% |
| Jul 31, 2026 | $0.0114 | -3.64% |
| Jul 30, 2026 | $0.01183 | -3.78% |
| Jul 29, 2026 | $0.01229 | +7.64% |
| Jul 28, 2026 | $0.01142 | -5.36% |
| Jul 27, 2026 | $0.01207 | +2.77% |
| Jul 26, 2026 | $0.01174 | +4.09% |
| Jul 25, 2026 | $0.01128 | -2.95% |
| Jul 24, 2026 | $0.01162 | +1.29% |
| Jul 23, 2026 | $0.01148 | -0.09% |
| Jul 22, 2026 | $0.01149 | +6.89% |
| Jul 21, 2026 | $0.01075 | +5.31% |
| Jul 20, 2026 | $0.0102 | -1.59% |
| Jul 19, 2026 | $0.01037 | -3.10% |
| Jul 18, 2026 | $0.0107 | +3.65% |
| Jul 17, 2026 | $0.01032 | -1.55% |
| Jul 16, 2026 | $0.01049 | +5.48% |
| Jul 15, 2026 | $0.009941 | +1.24% |