BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
PNIC price history
339 daily closes since June 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001228 | +2.33% |
| Oct 11, 2026 | $0.0012 | +1.87% |
| Oct 10, 2026 | $0.001178 | -28.69% |
| May 30, 2025 | $0.001652 | +12.84% |
| May 29, 2025 | $0.001464 | -1.74% |
| May 28, 2025 | $0.00149 | -4.61% |
| May 27, 2025 | $0.001562 | +25.97% |
| May 26, 2025 | $0.00124 | +7.45% |
| May 25, 2025 | $0.001154 | -0.52% |
| May 24, 2025 | $0.00116 | +5.07% |
| May 23, 2025 | $0.001104 | -15.14% |
| May 22, 2025 | $0.001301 | +28.68% |
| May 21, 2025 | $0.001011 | -17.80% |
| May 20, 2025 | $0.00123 | -10.02% |
| May 19, 2025 | $0.001367 | -11.12% |
| May 18, 2025 | $0.001538 | +0.46% |
| May 17, 2025 | $0.001531 | -10.94% |
| May 16, 2025 | $0.001719 | +0.47% |
| May 15, 2025 | $0.001711 | -5.10% |
| May 14, 2025 | $0.001803 | -2.65% |
| May 13, 2025 | $0.001852 | -4.49% |
| May 12, 2025 | $0.001939 | -4.81% |
| May 11, 2025 | $0.002037 | -7.70% |
| May 10, 2025 | $0.002207 | -13.55% |
| May 9, 2025 | $0.002553 | -1.54% |
| May 8, 2025 | $0.002593 | +6.58% |
| May 7, 2025 | $0.002433 | -3.26% |
| May 6, 2025 | $0.002515 | -10.21% |
| May 5, 2025 | $0.002801 | -19.19% |
| May 4, 2025 | $0.003466 | -3.86% |
| May 3, 2025 | $0.003605 | +3.47% |
| May 2, 2025 | $0.003484 | +9.94% |
| May 1, 2025 | $0.003169 | +3.12% |
| Apr 30, 2025 | $0.003073 | -18.23% |
| Apr 29, 2025 | $0.003758 | +28.57% |
| Apr 28, 2025 | $0.002923 | +25.56% |
| Apr 27, 2025 | $0.002328 | +15.82% |
| Apr 26, 2025 | $0.00201 | +2.81% |
| Apr 25, 2025 | $0.001955 | +19.43% |
| Apr 24, 2025 | $0.001637 | +46.03% |
| Apr 23, 2025 | $0.001121 | +6.76% |
| Apr 22, 2025 | $0.00105 | +0.57% |
| Apr 21, 2025 | $0.001044 | -2.52% |
| Apr 20, 2025 | $0.001071 | -2.64% |
| Apr 19, 2025 | $0.0011 | -4.68% |
| Apr 18, 2025 | $0.001154 | -10.75% |
| Apr 17, 2025 | $0.001293 | +31.27% |
| Apr 16, 2025 | $0.000985 | -36.33% |
| Apr 15, 2025 | $0.001547 | +50.19% |
| Apr 14, 2025 | $0.00103 | -3.29% |
| Apr 13, 2025 | $0.001065 | +2.01% |
| Apr 12, 2025 | $0.001044 | -1.32% |
| Apr 11, 2025 | $0.001058 | +13.64% |
| Apr 10, 2025 | $0.000931 | -13.31% |
| Apr 9, 2025 | $0.001074 | -1.29% |
| Apr 8, 2025 | $0.001088 | +2.35% |
| Apr 7, 2025 | $0.001063 | -1.67% |
| Apr 6, 2025 | $0.001081 | -13.93% |
| Apr 5, 2025 | $0.001256 | +4.67% |
| Apr 4, 2025 | $0.0012 | -7.19% |
| Apr 3, 2025 | $0.001293 | +0.54% |
| Apr 2, 2025 | $0.001286 | -7.08% |
| Apr 1, 2025 | $0.001384 | -9.13% |
| Mar 31, 2025 | $0.001523 | -16.04% |
| Mar 30, 2025 | $0.001814 | -15.35% |
| Mar 29, 2025 | $0.002143 | +4.79% |
| Mar 28, 2025 | $0.002045 | -1.54% |
| Mar 27, 2025 | $0.002077 | +66.16% |
| Mar 26, 2025 | $0.00125 | +2.38% |
| Mar 25, 2025 | $0.001221 | -4.24% |
| Mar 24, 2025 | $0.001275 | -23.52% |
| Mar 23, 2025 | $0.001667 | -1.48% |
| Mar 22, 2025 | $0.001692 | -11.09% |
| Mar 21, 2025 | $0.001903 | +5.08% |
| Mar 20, 2025 | $0.001811 | -17.94% |
| Mar 19, 2025 | $0.002207 | +6.31% |
| Mar 18, 2025 | $0.002076 | -17.16% |
| Mar 17, 2025 | $0.002506 | +8.81% |
| Mar 16, 2025 | $0.002303 | -10.00% |
| Mar 15, 2025 | $0.002559 | +25.13% |
| Mar 14, 2025 | $0.002045 | -31.70% |
| Mar 13, 2025 | $0.002994 | -3.79% |
| Mar 12, 2025 | $0.003112 | +4.22% |
| Mar 11, 2025 | $0.002986 | +2.19% |
| Mar 10, 2025 | $0.002922 | -5.74% |
| Mar 9, 2025 | $0.0031 | -13.48% |
| Mar 8, 2025 | $0.003583 | +3.02% |
| Mar 7, 2025 | $0.003478 | -38.03% |
| Mar 6, 2025 | $0.005612 | -1.34% |
| Mar 5, 2025 | $0.005688 | +23.41% |