BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
PNIC price history
339 daily closes since June 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.042 | -1.87% |
| Dec 3, 2024 | $0.0428 | -5.52% |
| Dec 2, 2024 | $0.0453 | -5.43% |
| Dec 1, 2024 | $0.0479 | +13.51% |
| Nov 30, 2024 | $0.0422 | -2.99% |
| Nov 29, 2024 | $0.0435 | -18.69% |
| Nov 28, 2024 | $0.0535 | -15.21% |
| Nov 27, 2024 | $0.0631 | -5.54% |
| Nov 26, 2024 | $0.0668 | +65.35% |
| Nov 25, 2024 | $0.0404 | -5.61% |
| Nov 24, 2024 | $0.0428 | +4.39% |
| Nov 23, 2024 | $0.041 | -0.97% |
| Nov 22, 2024 | $0.0414 | -10.58% |
| Nov 21, 2024 | $0.0463 | -9.39% |
| Nov 20, 2024 | $0.0511 | +8.72% |
| Nov 19, 2024 | $0.047 | -11.65% |
| Nov 18, 2024 | $0.0532 | -1.12% |
| Nov 17, 2024 | $0.0538 | -3.58% |
| Nov 16, 2024 | $0.0558 | -2.62% |
| Nov 15, 2024 | $0.0573 | -12.92% |
| Nov 14, 2024 | $0.0658 | +0.46% |
| Nov 13, 2024 | $0.0655 | -6.70% |
| Nov 12, 2024 | $0.0702 | -0.28% |
| Nov 11, 2024 | $0.0704 | -0.28% |
| Nov 10, 2024 | $0.0706 | -4.34% |
| Nov 9, 2024 | $0.0738 | -0.54% |
| Nov 8, 2024 | $0.0742 | -6.08% |
| Nov 7, 2024 | $0.079 | -8.56% |
| Nov 6, 2024 | $0.0864 | +5.11% |
| Nov 5, 2024 | $0.0822 | -9.07% |
| Nov 4, 2024 | $0.0904 | +7.24% |
| Nov 3, 2024 | $0.0843 | -12.46% |
| Nov 2, 2024 | $0.0963 | -7.93% |
| Nov 1, 2024 | $0.1046 | +8.73% |
| Oct 31, 2024 | $0.0962 | -10.76% |
| Oct 30, 2024 | $0.1078 | -4.85% |
| Oct 29, 2024 | $0.1133 | -0.61% |
| Oct 28, 2024 | $0.114 | -5.08% |
| Oct 27, 2024 | $0.1201 | +6.57% |
| Oct 26, 2024 | $0.1127 | -5.21% |
| Oct 25, 2024 | $0.1189 | -7.90% |
| Oct 24, 2024 | $0.1291 | -4.86% |
| Oct 23, 2024 | $0.1357 | -4.97% |
| Oct 22, 2024 | $0.1428 | -4.86% |
| Oct 21, 2024 | $0.1501 | -4.76% |
| Oct 20, 2024 | $0.1576 | +3.55% |
| Oct 19, 2024 | $0.1522 | -0.91% |
| Oct 18, 2024 | $0.1536 | +0.85% |
| Oct 17, 2024 | $0.1523 | -0.26% |
| Oct 16, 2024 | $0.1527 | +1.33% |
| Oct 15, 2024 | $0.1507 | -13.29% |
| Oct 14, 2024 | $0.1738 | -5.34% |
| Oct 13, 2024 | $0.1836 | +48.42% |
| Oct 12, 2024 | $0.1237 | -6.85% |
| Oct 11, 2024 | $0.1328 | +12.93% |
| Oct 10, 2024 | $0.1176 | -3.84% |
| Oct 9, 2024 | $0.1223 | -12.95% |
| Oct 8, 2024 | $0.1405 | -9.35% |
| Oct 7, 2024 | $0.155 | +5.51% |
| Oct 6, 2024 | $0.1469 | -1.87% |
| Oct 5, 2024 | $0.1497 | -4.83% |
| Oct 4, 2024 | $0.1573 | +2.61% |
| Oct 3, 2024 | $0.1533 | +2.20% |
| Oct 2, 2024 | $0.15 | -16.20% |
| Oct 1, 2024 | $0.179 | -16.51% |
| Sep 30, 2024 | $0.2144 | +7.04% |
| Sep 29, 2024 | $0.2003 | -6.31% |
| Sep 28, 2024 | $0.2138 | +6.10% |
| Sep 27, 2024 | $0.2015 | +4.13% |
| Sep 26, 2024 | $0.1935 | -2.12% |
| Sep 25, 2024 | $0.1977 | -2.51% |
| Sep 24, 2024 | $0.2028 | -6.84% |
| Sep 23, 2024 | $0.2177 | +87.19% |
| Sep 22, 2024 | $0.1163 | 0.00% |
| Sep 21, 2024 | $0.1163 | 0.00% |
| Sep 20, 2024 | $0.1163 | 0.00% |
| Sep 19, 2024 | $0.1163 | 0.00% |
| Sep 18, 2024 | $0.1163 | 0.00% |
| Sep 17, 2024 | $0.1163 | 0.00% |
| Sep 16, 2024 | $0.1163 | 0.00% |
| Sep 15, 2024 | $0.1163 | 0.00% |
| Sep 14, 2024 | $0.1163 | 0.00% |
| Sep 13, 2024 | $0.1163 | 0.00% |
| Sep 12, 2024 | $0.1163 | 0.00% |
| Sep 11, 2024 | $0.1163 | 0.00% |
| Sep 10, 2024 | $0.1163 | -11.96% |
| Sep 9, 2024 | $0.1321 | -4.96% |
| Sep 8, 2024 | $0.139 | +23.89% |
| Sep 7, 2024 | $0.1122 | +2.75% |
| Sep 6, 2024 | $0.1092 | +4.90% |