BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
PNIC price history
339 daily closes since June 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.004609 | +4.23% |
| Mar 3, 2025 | $0.004422 | +74.92% |
| Mar 2, 2025 | $0.002528 | +3.61% |
| Mar 1, 2025 | $0.00244 | +8.06% |
| Feb 28, 2025 | $0.002258 | -1.78% |
| Feb 27, 2025 | $0.002299 | -2.91% |
| Feb 26, 2025 | $0.002368 | +22.19% |
| Feb 25, 2025 | $0.001938 | +3.09% |
| Feb 24, 2025 | $0.00188 | -22.60% |
| Feb 23, 2025 | $0.002429 | +20.67% |
| Feb 22, 2025 | $0.002013 | +0.90% |
| Feb 21, 2025 | $0.001995 | -16.84% |
| Feb 20, 2025 | $0.002399 | +13.00% |
| Feb 19, 2025 | $0.002123 | -0.23% |
| Feb 18, 2025 | $0.002128 | -4.45% |
| Feb 17, 2025 | $0.002227 | +2.67% |
| Feb 16, 2025 | $0.002169 | -21.38% |
| Feb 15, 2025 | $0.002759 | +21.22% |
| Feb 14, 2025 | $0.002276 | -10.36% |
| Feb 13, 2025 | $0.002539 | -7.81% |
| Feb 12, 2025 | $0.002754 | +6.41% |
| Feb 11, 2025 | $0.002588 | -15.34% |
| Feb 10, 2025 | $0.003057 | -19.59% |
| Feb 9, 2025 | $0.003802 | -22.11% |
| Feb 8, 2025 | $0.004881 | -3.78% |
| Feb 7, 2025 | $0.005073 | -16.26% |
| Feb 6, 2025 | $0.006058 | +30.17% |
| Feb 5, 2025 | $0.004654 | +1.48% |
| Feb 4, 2025 | $0.004586 | +10.16% |
| Feb 3, 2025 | $0.004163 | +30.13% |
| Feb 2, 2025 | $0.003199 | +16.07% |
| Feb 1, 2025 | $0.002756 | -28.12% |
| Jan 31, 2025 | $0.003834 | -9.19% |
| Jan 30, 2025 | $0.004222 | -15.56% |
| Jan 29, 2025 | $0.005 | -15.25% |
| Jan 28, 2025 | $0.0059 | +11.32% |
| Jan 27, 2025 | $0.0053 | -23.19% |
| Jan 26, 2025 | $0.0069 | +7.81% |
| Jan 25, 2025 | $0.0064 | -3.03% |
| Jan 24, 2025 | $0.0066 | -26.67% |
| Jan 23, 2025 | $0.009 | 0.00% |
| Jan 22, 2025 | $0.009 | -14.29% |
| Jan 21, 2025 | $0.0105 | -38.95% |
| Jan 20, 2025 | $0.0172 | -7.53% |
| Jan 19, 2025 | $0.0186 | -7.00% |
| Jan 18, 2025 | $0.02 | -14.16% |
| Jan 17, 2025 | $0.0233 | -28.53% |
| Jan 16, 2025 | $0.0326 | +53.05% |
| Jan 15, 2025 | $0.0213 | +77.50% |
| Jan 14, 2025 | $0.012 | +36.36% |
| Jan 13, 2025 | $0.0088 | +69.23% |
| Jan 12, 2025 | $0.0052 | -3.70% |
| Jan 11, 2025 | $0.0054 | -28.95% |
| Jan 10, 2025 | $0.0076 | -2.56% |
| Jan 9, 2025 | $0.0078 | -23.53% |
| Jan 8, 2025 | $0.0102 | -8.11% |
| Jan 7, 2025 | $0.0111 | -9.76% |
| Jan 6, 2025 | $0.0123 | -67.11% |
| Jan 5, 2025 | $0.0374 | +2,237.50% |
| Jan 4, 2025 | $0.0016 | -96.07% |
| Jan 3, 2025 | $0.0407 | +4.63% |
| Jan 2, 2025 | $0.0389 | +0.78% |
| Jan 1, 2025 | $0.0386 | +0.78% |
| Dec 31, 2024 | $0.0383 | -8.37% |
| Dec 30, 2024 | $0.0418 | -1.18% |
| Dec 29, 2024 | $0.0423 | -4.51% |
| Dec 28, 2024 | $0.0443 | -3.70% |
| Dec 27, 2024 | $0.046 | -12.05% |
| Dec 26, 2024 | $0.0523 | +2.15% |
| Dec 25, 2024 | $0.0512 | -4.66% |
| Dec 24, 2024 | $0.0537 | -6.45% |
| Dec 23, 2024 | $0.0574 | +2.32% |
| Dec 22, 2024 | $0.0561 | -2.09% |
| Dec 21, 2024 | $0.0573 | -6.07% |
| Dec 20, 2024 | $0.061 | -23.65% |
| Dec 19, 2024 | $0.0799 | -2.44% |
| Dec 18, 2024 | $0.0819 | -10.20% |
| Dec 17, 2024 | $0.0912 | -6.84% |
| Dec 16, 2024 | $0.0979 | +16.83% |
| Dec 15, 2024 | $0.0838 | +22.51% |
| Dec 14, 2024 | $0.0684 | -3.66% |
| Dec 13, 2024 | $0.071 | +76.62% |
| Dec 12, 2024 | $0.0402 | -4.29% |
| Dec 11, 2024 | $0.042 | +6.87% |
| Dec 10, 2024 | $0.0393 | +18.37% |
| Dec 9, 2024 | $0.0332 | -14.87% |
| Dec 8, 2024 | $0.039 | -0.51% |
| Dec 7, 2024 | $0.0392 | -6.89% |
| Dec 6, 2024 | $0.0421 | +1.94% |
| Dec 5, 2024 | $0.0413 | -1.67% |