BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
PNIC price history
339 daily closes since June 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.1041 | -3.88% |
| Sep 4, 2024 | $0.1083 | +3.84% |
| Sep 3, 2024 | $0.1043 | -6.46% |
| Sep 2, 2024 | $0.1115 | -0.71% |
| Sep 1, 2024 | $0.1123 | -1.49% |
| Aug 31, 2024 | $0.114 | +0.88% |
| Aug 30, 2024 | $0.113 | -16.17% |
| Aug 29, 2024 | $0.1348 | +17.01% |
| Aug 28, 2024 | $0.1152 | +1.05% |
| Aug 27, 2024 | $0.114 | -14.67% |
| Aug 26, 2024 | $0.1336 | -11.64% |
| Aug 25, 2024 | $0.1512 | -1.82% |
| Aug 24, 2024 | $0.154 | -1.91% |
| Aug 23, 2024 | $0.157 | -3.56% |
| Aug 22, 2024 | $0.1628 | +2.65% |
| Aug 21, 2024 | $0.1586 | +16.19% |
| Aug 20, 2024 | $0.1365 | -23.79% |
| Aug 19, 2024 | $0.1791 | +1.59% |
| Aug 18, 2024 | $0.1763 | -5.67% |
| Aug 17, 2024 | $0.1869 | +4.18% |
| Aug 16, 2024 | $0.1794 | -10.79% |
| Aug 15, 2024 | $0.2011 | +0.95% |
| Aug 14, 2024 | $0.1992 | -9.08% |
| Aug 13, 2024 | $0.2191 | +22.68% |
| Aug 12, 2024 | $0.1786 | +19.71% |
| Aug 11, 2024 | $0.1492 | +9.06% |
| Aug 10, 2024 | $0.1368 | +3.95% |
| Aug 9, 2024 | $0.1316 | +13.55% |
| Aug 8, 2024 | $0.1159 | +3.02% |
| Aug 7, 2024 | $0.1125 | -11.70% |
| Aug 6, 2024 | $0.1274 | +3.83% |
| Aug 5, 2024 | $0.1227 | -1.21% |
| Aug 4, 2024 | $0.1242 | +6.70% |
| Aug 3, 2024 | $0.1164 | -4.67% |
| Aug 2, 2024 | $0.1221 | -9.69% |
| Aug 1, 2024 | $0.1352 | -2.94% |
| Jul 31, 2024 | $0.1393 | -34.75% |
| Jul 30, 2024 | $0.2135 | +2.25% |
| Jul 29, 2024 | $0.2088 | +1.26% |
| Jul 28, 2024 | $0.2062 | +0.68% |
| Jul 27, 2024 | $0.2048 | +15.25% |
| Jul 26, 2024 | $0.1777 | -12.64% |
| Jul 25, 2024 | $0.2034 | -3.37% |
| Jul 24, 2024 | $0.2105 | -3.53% |
| Jul 23, 2024 | $0.2182 | +7.97% |
| Jul 22, 2024 | $0.2021 | -6.13% |
| Jul 21, 2024 | $0.2153 | +1.37% |
| Jul 20, 2024 | $0.2124 | -10.34% |
| Jul 19, 2024 | $0.2369 | +4.59% |
| Jul 18, 2024 | $0.2265 | -8.74% |
| Jul 17, 2024 | $0.2482 | +8.53% |
| Jul 16, 2024 | $0.2287 | -5.46% |
| Jul 15, 2024 | $0.2419 | +1.34% |
| Jul 14, 2024 | $0.2387 | -4.94% |
| Jul 13, 2024 | $0.2511 | +0.36% |
| Jul 12, 2024 | $0.2502 | +15.62% |
| Jul 11, 2024 | $0.2164 | -0.41% |
| Jul 10, 2024 | $0.2173 | -3.51% |
| Jul 9, 2024 | $0.2252 | -13.55% |
| Jul 8, 2024 | $0.2605 | +0.81% |
| Jul 7, 2024 | $0.2584 | -2.89% |
| Jul 6, 2024 | $0.2661 | -4.49% |
| Jul 5, 2024 | $0.2786 | +6.13% |
| Jul 4, 2024 | $0.2625 | -2.78% |
| Jul 3, 2024 | $0.27 | -8.81% |
| Jul 2, 2024 | $0.2961 | -3.74% |
| Jul 1, 2024 | $0.3076 | +9.08% |
| Jun 30, 2024 | $0.282 | +32.77% |
| Jun 29, 2024 | $0.2124 | — |