BTC$83,543.61
ETH$2,544.05
USDT$0.999
BNB$749.89
XRP$1.40
SOL$111.58
TRX$0.3317
BEAM$0.5982
STETH$2,533.69
ZEC$1,286.56
HYPE$87.24
DOGE$0.08683
LINK$13.35
WBTC$84,224.74
USDS$1.00
XMR$532.23
WBT$82.27
ADA$0.2505
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01031
XLM$0.2009
Fig. 01 · Daily closes
Polygon price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1037 | -0.61% |
| Oct 11, 2026 | $0.1044 | +2.27% |
| Oct 10, 2026 | $0.102 | +3.89% |
| Oct 9, 2026 | $0.09822 | -4.31% |
| Oct 8, 2026 | $0.1026 | -4.44% |
| Oct 7, 2026 | $0.1074 | -1.54% |
| Oct 6, 2026 | $0.1091 | -0.89% |
| Oct 5, 2026 | $0.1101 | -0.10% |
| Oct 4, 2026 | $0.1102 | +2.73% |
| Oct 3, 2026 | $0.1073 | -0.47% |
| Oct 2, 2026 | $0.1078 | -5.49% |
| Oct 1, 2026 | $0.114 | -3.01% |
| Sep 30, 2026 | $0.1176 | +0.56% |
| Sep 29, 2026 | $0.1169 | -4.17% |
| Sep 28, 2026 | $0.122 | +1.22% |
| Sep 27, 2026 | $0.1205 | +3.70% |
| Sep 26, 2026 | $0.1162 | +6.91% |
| Sep 25, 2026 | $0.1087 | +7.38% |
| Sep 24, 2026 | $0.1012 | -7.63% |
| Sep 23, 2026 | $0.1096 | -2.27% |
| Sep 22, 2026 | $0.1121 | +2.89% |
| Sep 21, 2026 | $0.109 | +4.15% |
| Sep 20, 2026 | $0.1046 | -2.37% |
| Sep 19, 2026 | $0.1072 | +9.39% |
| Sep 18, 2026 | $0.09799 | +1.30% |
| Sep 17, 2026 | $0.09672 | +3.93% |
| Sep 16, 2026 | $0.09307 | -3.61% |
| Sep 15, 2026 | $0.09655 | +0.65% |
| Sep 14, 2026 | $0.09593 | -0.65% |
| Sep 13, 2026 | $0.09655 | -0.83% |
| Sep 12, 2026 | $0.09735 | +5.74% |
| Sep 11, 2026 | $0.09207 | -5.99% |
| Sep 10, 2026 | $0.09794 | +2.52% |
| Sep 9, 2026 | $0.09553 | +0.56% |
| Sep 8, 2026 | $0.09499 | -3.47% |
| Sep 7, 2026 | $0.09841 | +0.47% |
| Sep 6, 2026 | $0.09795 | +5.61% |
| Sep 5, 2026 | $0.09275 | -1.71% |
| Sep 4, 2026 | $0.09436 | +2.05% |
| Sep 3, 2026 | $0.09247 | +2.56% |
| Sep 2, 2026 | $0.09015 | -0.47% |
| Sep 1, 2026 | $0.09058 | -6.75% |
| Aug 31, 2026 | $0.09714 | -9.26% |
| Aug 30, 2026 | $0.1071 | -0.98% |
| Aug 29, 2026 | $0.1081 | +0.22% |
| Aug 28, 2026 | $0.1079 | -2.82% |
| Aug 27, 2026 | $0.111 | -9.38% |
| Aug 26, 2026 | $0.1225 | +5.43% |
| Aug 25, 2026 | $0.1162 | +6.37% |
| Aug 24, 2026 | $0.1092 | +1.92% |
| Aug 23, 2026 | $0.1072 | +12.73% |
| Aug 22, 2026 | $0.09508 | +17.13% |
| Aug 21, 2026 | $0.08117 | -0.61% |
| Aug 20, 2026 | $0.08167 | -0.26% |
| Aug 19, 2026 | $0.08188 | +2.40% |
| Aug 18, 2026 | $0.07997 | +6.89% |
| Aug 17, 2026 | $0.07481 | -0.64% |
| Aug 16, 2026 | $0.0753 | +0.61% |
| Aug 15, 2026 | $0.07484 | +1.38% |
| Aug 14, 2026 | $0.07382 | -0.86% |
| Aug 13, 2026 | $0.07446 | -0.67% |
| Aug 12, 2026 | $0.07496 | -1.80% |
| Aug 11, 2026 | $0.07634 | -1.59% |
| Aug 10, 2026 | $0.07757 | +1.70% |
| Aug 9, 2026 | $0.07627 | +1.76% |
| Aug 8, 2026 | $0.07495 | -0.22% |
| Aug 7, 2026 | $0.07512 | +0.34% |
| Aug 6, 2026 | $0.07486 | -0.07% |
| Aug 5, 2026 | $0.07492 | +2.61% |
| Aug 4, 2026 | $0.07301 | +0.16% |
| Aug 3, 2026 | $0.0729 | +1.74% |
| Aug 2, 2026 | $0.07165 | +0.59% |
| Aug 1, 2026 | $0.07123 | -0.54% |
| Jul 31, 2026 | $0.07161 | -0.06% |
| Jul 30, 2026 | $0.07165 | -1.44% |
| Jul 29, 2026 | $0.07269 | -1.25% |
| Jul 28, 2026 | $0.07361 | -5.14% |
| Jul 27, 2026 | $0.0776 | +1.10% |
| Jul 26, 2026 | $0.07676 | +0.15% |
| Jul 25, 2026 | $0.07665 | +0.51% |
| Jul 24, 2026 | $0.07626 | -3.68% |
| Jul 23, 2026 | $0.07918 | -1.06% |
| Jul 22, 2026 | $0.08002 | -0.50% |
| Jul 21, 2026 | $0.08043 | -1.01% |
| Jul 20, 2026 | $0.08124 | +0.29% |
| Jul 19, 2026 | $0.08101 | -2.39% |
| Jul 18, 2026 | $0.083 | +1.80% |
| Jul 17, 2026 | $0.08153 | -1.76% |
| Jul 16, 2026 | $0.08299 | -2.08% |
| Jul 15, 2026 | $0.08475 | +3.07% |