BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 25, 2022 | $0.601 | -0.99% |
| Jun 24, 2022 | $0.607 | +8.01% |
| Jun 23, 2022 | $0.562 | +23.52% |
| Jun 22, 2022 | $0.455 | +8.33% |
| Jun 21, 2022 | $0.42 | +5.00% |
| Jun 20, 2022 | $0.40 | +4.17% |
| Jun 19, 2022 | $0.384 | +10.98% |
| Jun 18, 2022 | $0.346 | -13.28% |
| Jun 17, 2022 | $0.399 | +3.91% |
| Jun 16, 2022 | $0.384 | -12.73% |
| Jun 15, 2022 | $0.44 | +6.02% |
| Jun 14, 2022 | $0.415 | -3.49% |
| Jun 13, 2022 | $0.43 | -13.48% |
| Jun 12, 2022 | $0.497 | -7.96% |
| Jun 11, 2022 | $0.54 | -9.09% |
| Jun 10, 2022 | $0.594 | -6.31% |
| Jun 9, 2022 | $0.634 | +4.62% |
| Jun 8, 2022 | $0.606 | -1.78% |
| Jun 7, 2022 | $0.617 | -2.53% |
| Jun 6, 2022 | $0.633 | +5.85% |
| Jun 5, 2022 | $0.598 | +0.34% |
| Jun 4, 2022 | $0.596 | +1.19% |
| Jun 3, 2022 | $0.589 | -5.00% |
| Jun 2, 2022 | $0.62 | +3.33% |
| Jun 1, 2022 | $0.60 | -9.50% |
| May 31, 2022 | $0.663 | +0.76% |
| May 30, 2022 | $0.658 | +9.67% |
| May 29, 2022 | $0.60 | +2.04% |
| May 28, 2022 | $0.588 | +2.44% |
| May 27, 2022 | $0.574 | -4.01% |
| May 26, 2022 | $0.598 | -7.43% |
| May 25, 2022 | $0.646 | -2.56% |
| May 24, 2022 | $0.663 | +3.43% |
| May 23, 2022 | $0.641 | -5.18% |
| May 22, 2022 | $0.676 | +4.00% |
| May 21, 2022 | $0.65 | +2.52% |
| May 20, 2022 | $0.634 | -3.79% |
| May 19, 2022 | $0.659 | +5.27% |
| May 18, 2022 | $0.626 | -13.77% |
| May 17, 2022 | $0.726 | +7.24% |
| May 16, 2022 | $0.677 | -8.76% |
| May 15, 2022 | $0.742 | +8.16% |
| May 14, 2022 | $0.686 | +2.85% |
| May 13, 2022 | $0.667 | +11.17% |
| May 12, 2022 | $0.60 | -11.11% |
| May 11, 2022 | $0.675 | -24.07% |
| May 10, 2022 | $0.889 | +9.75% |
| May 9, 2022 | $0.81 | -17.09% |
| May 8, 2022 | $0.977 | -4.12% |
| May 7, 2022 | $1.02 | -2.30% |
| May 6, 2022 | $1.04 | -1.97% |
| May 5, 2022 | $1.06 | -9.29% |
| May 4, 2022 | $1.17 | +9.01% |
| May 3, 2022 | $1.08 | -0.09% |
| May 2, 2022 | $1.08 | -2.00% |
| May 1, 2022 | $1.10 | +6.49% |
| Apr 30, 2022 | $1.03 | -9.47% |
| Apr 29, 2022 | $1.14 | -7.84% |
| Apr 28, 2022 | $1.24 | -1.59% |
| Apr 27, 2022 | $1.26 | +1.05% |
| Apr 26, 2022 | $1.24 | -8.06% |
| Apr 25, 2022 | $1.35 | +0.74% |
| Apr 24, 2022 | $1.34 | -1.40% |
| Apr 23, 2022 | $1.36 | -2.58% |
| Apr 22, 2022 | $1.40 | +1.45% |
| Apr 21, 2022 | $1.38 | -2.75% |
| Apr 20, 2022 | $1.42 | -0.70% |
| Apr 19, 2022 | $1.43 | +0.63% |
| Apr 18, 2022 | $1.42 | +6.06% |
| Apr 17, 2022 | $1.34 | -3.67% |
| Apr 16, 2022 | $1.39 | -0.72% |
| Apr 15, 2022 | $1.40 | +1.75% |
| Apr 14, 2022 | $1.37 | -3.24% |
| Apr 13, 2022 | $1.42 | +1.87% |
| Apr 12, 2022 | $1.39 | +4.50% |
| Apr 11, 2022 | $1.33 | -6.52% |
| Apr 10, 2022 | $1.43 | -2.46% |
| Apr 9, 2022 | $1.46 | +2.02% |
| Apr 8, 2022 | $1.43 | -5.10% |
| Apr 7, 2022 | $1.51 | +3.71% |
| Apr 6, 2022 | $1.46 | -8.48% |
| Apr 5, 2022 | $1.59 | -3.40% |
| Apr 4, 2022 | $1.65 | -2.37% |
| Apr 3, 2022 | $1.69 | +2.12% |
| Apr 2, 2022 | $1.65 | -2.48% |
| Apr 1, 2022 | $1.70 | +4.76% |
| Mar 31, 2022 | $1.62 | -3.80% |
| Mar 30, 2022 | $1.68 | +0.42% |
| Mar 29, 2022 | $1.68 | +1.09% |
| Mar 28, 2022 | $1.66 | -2.24% |