BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 22, 2023 | $1.11 | -3.90% |
| Mar 21, 2023 | $1.15 | +4.53% |
| Mar 20, 2023 | $1.10 | -5.45% |
| Mar 19, 2023 | $1.17 | -0.36% |
| Mar 18, 2023 | $1.17 | -4.26% |
| Mar 17, 2023 | $1.22 | +6.51% |
| Mar 16, 2023 | $1.15 | +3.27% |
| Mar 15, 2023 | $1.11 | -7.08% |
| Mar 14, 2023 | $1.20 | +0.28% |
| Mar 13, 2023 | $1.19 | +3.81% |
| Mar 12, 2023 | $1.15 | +8.79% |
| Mar 11, 2023 | $1.06 | -0.11% |
| Mar 10, 2023 | $1.06 | +3.96% |
| Mar 9, 2023 | $1.02 | -3.19% |
| Mar 8, 2023 | $1.05 | -8.64% |
| Mar 7, 2023 | $1.15 | +1.70% |
| Mar 6, 2023 | $1.13 | -0.45% |
| Mar 5, 2023 | $1.14 | +0.74% |
| Mar 4, 2023 | $1.13 | -3.53% |
| Mar 3, 2023 | $1.17 | -4.76% |
| Mar 2, 2023 | $1.23 | -1.72% |
| Mar 1, 2023 | $1.25 | +4.39% |
| Feb 28, 2023 | $1.20 | -3.09% |
| Feb 27, 2023 | $1.23 | -3.68% |
| Feb 26, 2023 | $1.28 | +2.78% |
| Feb 25, 2023 | $1.25 | -1.42% |
| Feb 24, 2023 | $1.27 | -6.52% |
| Feb 23, 2023 | $1.35 | -3.03% |
| Feb 22, 2023 | $1.40 | +0.64% |
| Feb 21, 2023 | $1.39 | -6.01% |
| Feb 20, 2023 | $1.48 | -0.22% |
| Feb 19, 2023 | $1.48 | -0.42% |
| Feb 18, 2023 | $1.48 | -2.57% |
| Feb 17, 2023 | $1.52 | +11.14% |
| Feb 16, 2023 | $1.37 | +3.22% |
| Feb 15, 2023 | $1.33 | +5.60% |
| Feb 14, 2023 | $1.26 | +6.14% |
| Feb 13, 2023 | $1.19 | -4.12% |
| Feb 12, 2023 | $1.24 | -1.06% |
| Feb 11, 2023 | $1.25 | +1.59% |
| Feb 10, 2023 | $1.23 | +0.01% |
| Feb 9, 2023 | $1.23 | -5.86% |
| Feb 8, 2023 | $1.31 | +2.86% |
| Feb 7, 2023 | $1.27 | +6.62% |
| Feb 6, 2023 | $1.19 | -0.98% |
| Feb 5, 2023 | $1.20 | -4.12% |
| Feb 4, 2023 | $1.25 | +0.68% |
| Feb 3, 2023 | $1.25 | +5.50% |
| Feb 2, 2023 | $1.18 | -1.06% |
| Feb 1, 2023 | $1.19 | +7.60% |
| Jan 31, 2023 | $1.11 | +2.01% |
| Jan 30, 2023 | $1.09 | -7.68% |
| Jan 29, 2023 | $1.18 | +2.95% |
| Jan 28, 2023 | $1.14 | -1.26% |
| Jan 27, 2023 | $1.16 | +3.10% |
| Jan 26, 2023 | $1.12 | +13.31% |
| Jan 25, 2023 | $0.992 | +3.82% |
| Jan 24, 2023 | $0.9555 | -3.83% |
| Jan 23, 2023 | $0.9936 | -0.03% |
| Jan 22, 2023 | $0.9939 | +0.42% |
| Jan 21, 2023 | $0.9897 | -3.54% |
| Jan 20, 2023 | $1.03 | +7.68% |
| Jan 19, 2023 | $0.9528 | +1.58% |
| Jan 18, 2023 | $0.938 | -5.64% |
| Jan 17, 2023 | $0.9941 | -2.49% |
| Jan 16, 2023 | $1.02 | +3.70% |
| Jan 15, 2023 | $0.9831 | -1.50% |
| Jan 14, 2023 | $0.9981 | +7.28% |
| Jan 13, 2023 | $0.9304 | +1.66% |
| Jan 12, 2023 | $0.9152 | +2.67% |
| Jan 11, 2023 | $0.8914 | +3.83% |
| Jan 10, 2023 | $0.8585 | +1.89% |
| Jan 9, 2023 | $0.8426 | +0.23% |
| Jan 8, 2023 | $0.8407 | +4.27% |
| Jan 7, 2023 | $0.8063 | +0.89% |
| Jan 6, 2023 | $0.7992 | +1.29% |
| Jan 5, 2023 | $0.789 | -2.21% |
| Jan 4, 2023 | $0.8068 | +3.46% |
| Jan 3, 2023 | $0.7798 | -0.14% |
| Jan 2, 2023 | $0.7809 | +2.71% |
| Jan 1, 2023 | $0.7603 | +0.26% |
| Dec 31, 2022 | $0.7583 | -0.38% |
| Dec 30, 2022 | $0.7612 | -2.02% |
| Dec 29, 2022 | $0.7769 | -0.74% |
| Dec 28, 2022 | $0.7827 | -2.93% |
| Dec 27, 2022 | $0.8063 | -1.12% |
| Dec 26, 2022 | $0.8154 | +2.57% |
| Dec 25, 2022 | $0.795 | -0.10% |
| Dec 24, 2022 | $0.7958 | -0.41% |
| Dec 23, 2022 | $0.7991 | +0.31% |