BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 22, 2022 | $0.7966 | +0.35% |
| Dec 21, 2022 | $0.7938 | -0.92% |
| Dec 20, 2022 | $0.8012 | +3.55% |
| Dec 19, 2022 | $0.7737 | -4.79% |
| Dec 18, 2022 | $0.8126 | -0.37% |
| Dec 17, 2022 | $0.8156 | +2.55% |
| Dec 16, 2022 | $0.7953 | -9.49% |
| Dec 15, 2022 | $0.8787 | -2.65% |
| Dec 14, 2022 | $0.9026 | -2.36% |
| Dec 13, 2022 | $0.9244 | +1.50% |
| Dec 12, 2022 | $0.9107 | +2.07% |
| Dec 11, 2022 | $0.8922 | -1.76% |
| Dec 10, 2022 | $0.9082 | -0.16% |
| Dec 9, 2022 | $0.9097 | -1.93% |
| Dec 8, 2022 | $0.9276 | +3.38% |
| Dec 7, 2022 | $0.8973 | -2.21% |
| Dec 6, 2022 | $0.9176 | +0.66% |
| Dec 5, 2022 | $0.9116 | -1.04% |
| Dec 4, 2022 | $0.9212 | +2.03% |
| Dec 3, 2022 | $0.9029 | -4.84% |
| Dec 2, 2022 | $0.9488 | +4.39% |
| Dec 1, 2022 | $0.9089 | -2.58% |
| Nov 30, 2022 | $0.933 | +11.28% |
| Nov 29, 2022 | $0.8384 | +2.08% |
| Nov 28, 2022 | $0.8213 | -2.69% |
| Nov 27, 2022 | $0.844 | -0.28% |
| Nov 26, 2022 | $0.8464 | +0.26% |
| Nov 25, 2022 | $0.8442 | -0.55% |
| Nov 24, 2022 | $0.8489 | -1.45% |
| Nov 23, 2022 | $0.8614 | +1.19% |
| Nov 22, 2022 | $0.8513 | +6.95% |
| Nov 21, 2022 | $0.796 | -1.35% |
| Nov 20, 2022 | $0.8069 | -7.91% |
| Nov 19, 2022 | $0.8762 | -0.38% |
| Nov 18, 2022 | $0.8795 | +0.59% |
| Nov 17, 2022 | $0.8743 | -2.65% |
| Nov 16, 2022 | $0.8981 | -4.63% |
| Nov 15, 2022 | $0.9417 | +2.62% |
| Nov 14, 2022 | $0.9177 | +3.18% |
| Nov 13, 2022 | $0.8894 | -5.34% |
| Nov 12, 2022 | $0.9396 | -11.72% |
| Nov 11, 2022 | $1.06 | -5.35% |
| Nov 10, 2022 | $1.12 | +37.72% |
| Nov 9, 2022 | $0.8165 | -21.79% |
| Nov 8, 2022 | $1.04 | -16.97% |
| Nov 7, 2022 | $1.26 | +10.78% |
| Nov 6, 2022 | $1.14 | -4.19% |
| Nov 5, 2022 | $1.18 | +1.32% |
| Nov 4, 2022 | $1.17 | +22.92% |
| Nov 3, 2022 | $0.9512 | +8.91% |
| Nov 2, 2022 | $0.8734 | -0.06% |
| Nov 1, 2022 | $0.8739 | -3.18% |
| Oct 31, 2022 | $0.9026 | -0.64% |
| Oct 30, 2022 | $0.9084 | -2.70% |
| Oct 29, 2022 | $0.9336 | -1.14% |
| Oct 28, 2022 | $0.9444 | +4.52% |
| Oct 27, 2022 | $0.9036 | -3.60% |
| Oct 26, 2022 | $0.9373 | +2.15% |
| Oct 25, 2022 | $0.9176 | +2.74% |
| Oct 24, 2022 | $0.8931 | -0.61% |
| Oct 23, 2022 | $0.8986 | +8.02% |
| Oct 22, 2022 | $0.8319 | -0.01% |
| Oct 21, 2022 | $0.832 | +2.79% |
| Oct 20, 2022 | $0.8094 | -4.16% |
| Oct 19, 2022 | $0.8445 | -2.28% |
| Oct 18, 2022 | $0.8642 | +1.89% |
| Oct 17, 2022 | $0.8482 | +6.24% |
| Oct 16, 2022 | $0.7984 | +1.17% |
| Oct 15, 2022 | $0.7892 | -0.52% |
| Oct 14, 2022 | $0.7933 | +2.36% |
| Oct 13, 2022 | $0.775 | -1.01% |
| Oct 12, 2022 | $0.7829 | -1.01% |
| Oct 11, 2022 | $0.7909 | -2.79% |
| Oct 10, 2022 | $0.8136 | -1.44% |
| Oct 9, 2022 | $0.8255 | +1.36% |
| Oct 8, 2022 | $0.8144 | -2.06% |
| Oct 7, 2022 | $0.8315 | -0.25% |
| Oct 6, 2022 | $0.8336 | -2.07% |
| Oct 5, 2022 | $0.8512 | +1.93% |
| Oct 4, 2022 | $0.8351 | +4.36% |
| Oct 3, 2022 | $0.8002 | +4.86% |
| Oct 2, 2022 | $0.7631 | -0.51% |
| Oct 1, 2022 | $0.767 | -1.39% |
| Sep 30, 2022 | $0.7778 | +1.93% |
| Sep 29, 2022 | $0.7631 | +2.11% |
| Sep 28, 2022 | $0.7473 | +1.14% |
| Sep 27, 2022 | $0.7389 | -2.22% |
| Sep 26, 2022 | $0.7557 | +2.16% |
| Sep 25, 2022 | $0.7397 | -1.73% |
| Sep 24, 2022 | $0.7527 | -3.30% |