BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 23, 2022 | $0.7784 | +3.50% |
| Sep 22, 2022 | $0.7521 | +7.34% |
| Sep 21, 2022 | $0.7007 | -4.45% |
| Sep 20, 2022 | $0.7333 | -4.21% |
| Sep 19, 2022 | $0.7655 | +1.62% |
| Sep 18, 2022 | $0.7533 | -9.01% |
| Sep 17, 2022 | $0.8279 | +2.60% |
| Sep 16, 2022 | $0.8069 | -2.21% |
| Sep 15, 2022 | $0.8251 | -4.56% |
| Sep 14, 2022 | $0.8645 | +2.17% |
| Sep 13, 2022 | $0.8461 | -9.03% |
| Sep 12, 2022 | $0.9301 | +4.11% |
| Sep 11, 2022 | $0.8934 | -1.39% |
| Sep 10, 2022 | $0.906 | +1.74% |
| Sep 9, 2022 | $0.8905 | +5.41% |
| Sep 8, 2022 | $0.8448 | +0.52% |
| Sep 7, 2022 | $0.8404 | +3.03% |
| Sep 6, 2022 | $0.8157 | -7.51% |
| Sep 5, 2022 | $0.8819 | -1.47% |
| Sep 4, 2022 | $0.8951 | +0.69% |
| Sep 3, 2022 | $0.889 | +1.96% |
| Sep 2, 2022 | $0.8719 | -1.41% |
| Sep 1, 2022 | $0.8844 | +6.26% |
| Aug 31, 2022 | $0.8323 | +2.09% |
| Aug 30, 2022 | $0.8153 | -0.18% |
| Aug 29, 2022 | $0.8168 | +4.40% |
| Aug 28, 2022 | $0.7824 | -2.80% |
| Aug 27, 2022 | $0.8049 | +5.20% |
| Aug 26, 2022 | $0.7651 | -6.50% |
| Aug 25, 2022 | $0.8183 | +0.58% |
| Aug 24, 2022 | $0.8136 | -2.24% |
| Aug 23, 2022 | $0.8322 | +2.75% |
| Aug 22, 2022 | $0.8099 | -1.29% |
| Aug 21, 2022 | $0.8205 | +4.35% |
| Aug 20, 2022 | $0.7863 | +2.18% |
| Aug 19, 2022 | $0.7695 | -10.21% |
| Aug 18, 2022 | $0.857 | -3.14% |
| Aug 17, 2022 | $0.8848 | -5.30% |
| Aug 16, 2022 | $0.9343 | -1.70% |
| Aug 15, 2022 | $0.9505 | -5.00% |
| Aug 14, 2022 | $1.00 | -2.45% |
| Aug 13, 2022 | $1.03 | +9.76% |
| Aug 12, 2022 | $0.9344 | +1.44% |
| Aug 11, 2022 | $0.9211 | -1.81% |
| Aug 10, 2022 | $0.9381 | +5.31% |
| Aug 9, 2022 | $0.8908 | -3.36% |
| Aug 8, 2022 | $0.9218 | +1.63% |
| Aug 7, 2022 | $0.907 | -0.07% |
| Aug 6, 2022 | $0.9076 | -2.20% |
| Aug 5, 2022 | $0.928 | +4.09% |
| Aug 4, 2022 | $0.8915 | +0.36% |
| Aug 3, 2022 | $0.8883 | +1.31% |
| Aug 2, 2022 | $0.8768 | -1.64% |
| Aug 1, 2022 | $0.8914 | -3.93% |
| Jul 31, 2022 | $0.9279 | -0.32% |
| Jul 30, 2022 | $0.9309 | -0.83% |
| Jul 29, 2022 | $0.9387 | +0.51% |
| Jul 28, 2022 | $0.9339 | +4.14% |
| Jul 27, 2022 | $0.8968 | +14.49% |
| Jul 26, 2022 | $0.7833 | +1.69% |
| Jul 25, 2022 | $0.7703 | -12.42% |
| Jul 24, 2022 | $0.8795 | +0.95% |
| Jul 23, 2022 | $0.8712 | +2.40% |
| Jul 22, 2022 | $0.8508 | -6.06% |
| Jul 21, 2022 | $0.9057 | +8.88% |
| Jul 20, 2022 | $0.8318 | -10.12% |
| Jul 19, 2022 | $0.9255 | -3.42% |
| Jul 18, 2022 | $0.9583 | +27.28% |
| Jul 17, 2022 | $0.7529 | +3.25% |
| Jul 16, 2022 | $0.7292 | +3.62% |
| Jul 15, 2022 | $0.7037 | -0.83% |
| Jul 14, 2022 | $0.7096 | +11.07% |
| Jul 13, 2022 | $0.6389 | +19.15% |
| Jul 12, 2022 | $0.5362 | -4.76% |
| Jul 11, 2022 | $0.563 | -1.52% |
| Jul 10, 2022 | $0.5717 | -3.09% |
| Jul 9, 2022 | $0.5899 | -2.64% |
| Jul 8, 2022 | $0.6059 | +7.66% |
| Jul 7, 2022 | $0.5628 | +7.06% |
| Jul 6, 2022 | $0.5257 | +2.54% |
| Jul 5, 2022 | $0.5127 | +4.25% |
| Jul 4, 2022 | $0.4918 | +6.43% |
| Jul 3, 2022 | $0.4621 | -6.27% |
| Jul 2, 2022 | $0.493 | +6.69% |
| Jul 1, 2022 | $0.4621 | -3.89% |
| Jun 30, 2022 | $0.4808 | -3.34% |
| Jun 29, 2022 | $0.4974 | -2.60% |
| Jun 28, 2022 | $0.5107 | -4.00% |
| Jun 27, 2022 | $0.532 | -4.83% |
| Jun 26, 2022 | $0.559 | -6.99% |