BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 11, 2019 | $0.01442 | -10.43% |
| Jul 10, 2019 | $0.0161 | -0.74% |
| Jul 9, 2019 | $0.01622 | -2.52% |
| Jul 8, 2019 | $0.01664 | -5.40% |
| Jul 7, 2019 | $0.01759 | -0.51% |
| Jul 6, 2019 | $0.01768 | -2.37% |
| Jul 5, 2019 | $0.01811 | +0.78% |
| Jul 4, 2019 | $0.01797 | -6.89% |
| Jul 3, 2019 | $0.0193 | -3.60% |
| Jul 2, 2019 | $0.02002 | -10.55% |
| Jul 1, 2019 | $0.02238 | +0.95% |
| Jun 30, 2019 | $0.02217 | -8.08% |
| Jun 29, 2019 | $0.02412 | +25.63% |
| Jun 28, 2019 | $0.0192 | -1.13% |
| Jun 27, 2019 | $0.01942 | +8.19% |
| Jun 26, 2019 | $0.01795 | -6.51% |
| Jun 25, 2019 | $0.0192 | -7.34% |
| Jun 24, 2019 | $0.02072 | -1.52% |
| Jun 23, 2019 | $0.02104 | -4.10% |
| Jun 22, 2019 | $0.02194 | +4.48% |
| Jun 21, 2019 | $0.021 | -6.29% |
| Jun 20, 2019 | $0.02241 | -2.94% |
| Jun 19, 2019 | $0.02309 | +2.76% |
| Jun 18, 2019 | $0.02247 | +3.31% |
| Jun 17, 2019 | $0.02175 | -2.90% |
| Jun 16, 2019 | $0.0224 | +2.80% |
| Jun 15, 2019 | $0.02179 | +6.03% |
| Jun 14, 2019 | $0.02055 | -11.04% |
| Jun 13, 2019 | $0.0231 | +0.22% |
| Jun 12, 2019 | $0.02305 | -3.56% |
| Jun 11, 2019 | $0.0239 | -11.42% |
| Jun 10, 2019 | $0.02698 | +6.35% |
| Jun 9, 2019 | $0.02537 | -1.78% |
| Jun 8, 2019 | $0.02583 | +6.47% |
| Jun 7, 2019 | $0.02426 | +2.75% |
| Jun 6, 2019 | $0.02361 | +3.33% |
| Jun 5, 2019 | $0.02285 | +6.83% |
| Jun 4, 2019 | $0.02139 | +11.93% |
| Jun 3, 2019 | $0.01911 | -5.02% |
| Jun 2, 2019 | $0.02012 | -4.37% |
| Jun 1, 2019 | $0.02104 | -5.05% |
| May 31, 2019 | $0.02216 | +12.37% |
| May 30, 2019 | $0.01972 | -10.85% |
| May 29, 2019 | $0.02212 | -7.06% |
| May 28, 2019 | $0.0238 | +6.49% |
| May 27, 2019 | $0.02235 | -7.61% |
| May 26, 2019 | $0.02419 | -2.26% |
| May 25, 2019 | $0.02475 | -2.14% |
| May 24, 2019 | $0.02529 | -7.67% |
| May 23, 2019 | $0.02739 | +23.99% |
| May 22, 2019 | $0.02209 | -25.19% |
| May 21, 2019 | $0.02953 | +0.10% |
| May 20, 2019 | $0.0295 | +46.18% |
| May 19, 2019 | $0.02018 | +63.40% |
| May 18, 2019 | $0.01235 | -15.12% |
| May 17, 2019 | $0.01455 | +33.85% |
| May 16, 2019 | $0.01087 | +13.70% |
| May 15, 2019 | $0.00956 | +22.56% |
| May 14, 2019 | $0.0078 | -10.14% |
| May 13, 2019 | $0.00868 | +63.77% |
| May 12, 2019 | $0.0053 | +15.22% |
| May 11, 2019 | $0.0046 | +21.69% |
| May 10, 2019 | $0.00378 | +20.38% |
| May 9, 2019 | $0.00314 | -5.71% |
| May 8, 2019 | $0.00333 | -0.89% |
| May 7, 2019 | $0.00336 | -9.92% |
| May 6, 2019 | $0.00373 | +0.27% |
| May 5, 2019 | $0.00372 | -6.30% |
| May 4, 2019 | $0.00397 | -6.15% |
| May 3, 2019 | $0.00423 | +0.95% |
| May 2, 2019 | $0.00419 | -3.01% |
| May 1, 2019 | $0.00432 | -2.26% |
| Apr 30, 2019 | $0.00442 | +27.38% |
| Apr 29, 2019 | $0.00347 | -21.49% |
| Apr 28, 2019 | $0.00442 | -15.16% |
| Apr 27, 2019 | $0.00521 | -4.40% |
| Apr 26, 2019 | $0.00545 | — |