BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 30, 2021 | $1.17 | -0.27% |
| Jun 29, 2021 | $1.17 | +4.55% |
| Jun 28, 2021 | $1.12 | +0.65% |
| Jun 27, 2021 | $1.11 | +3.41% |
| Jun 26, 2021 | $1.08 | +3.65% |
| Jun 25, 2021 | $1.04 | -13.58% |
| Jun 24, 2021 | $1.20 | +2.19% |
| Jun 23, 2021 | $1.18 | +9.34% |
| Jun 22, 2021 | $1.08 | -2.01% |
| Jun 21, 2021 | $1.10 | -21.46% |
| Jun 20, 2021 | $1.40 | +2.95% |
| Jun 19, 2021 | $1.36 | -1.59% |
| Jun 18, 2021 | $1.38 | -8.20% |
| Jun 17, 2021 | $1.50 | +1.67% |
| Jun 16, 2021 | $1.48 | -9.21% |
| Jun 15, 2021 | $1.63 | +5.25% |
| Jun 14, 2021 | $1.55 | +5.52% |
| Jun 13, 2021 | $1.47 | +9.66% |
| Jun 12, 2021 | $1.34 | +6.92% |
| Jun 11, 2021 | $1.25 | -8.23% |
| Jun 10, 2021 | $1.36 | -8.55% |
| Jun 9, 2021 | $1.49 | +0.74% |
| Jun 8, 2021 | $1.48 | -0.37% |
| Jun 7, 2021 | $1.48 | -6.14% |
| Jun 6, 2021 | $1.58 | +3.62% |
| Jun 5, 2021 | $1.53 | -6.35% |
| Jun 4, 2021 | $1.63 | -10.64% |
| Jun 3, 2021 | $1.82 | +1.37% |
| Jun 2, 2021 | $1.80 | -1.38% |
| Jun 1, 2021 | $1.82 | -2.48% |
| May 31, 2021 | $1.87 | +0.37% |
| May 30, 2021 | $1.86 | +9.96% |
| May 29, 2021 | $1.70 | -6.72% |
| May 28, 2021 | $1.82 | -10.77% |
| May 27, 2021 | $2.04 | -7.68% |
| May 26, 2021 | $2.21 | +14.05% |
| May 25, 2021 | $1.93 | +10.64% |
| May 24, 2021 | $1.75 | +62.95% |
| May 23, 2021 | $1.07 | -9.88% |
| May 22, 2021 | $1.19 | -19.74% |
| May 21, 2021 | $1.48 | -19.06% |
| May 20, 2021 | $1.83 | +13.15% |
| May 19, 2021 | $1.62 | -33.65% |
| May 18, 2021 | $2.44 | +41.38% |
| May 17, 2021 | $1.73 | +0.14% |
| May 16, 2021 | $1.72 | +8.11% |
| May 15, 2021 | $1.60 | +8.23% |
| May 14, 2021 | $1.47 | +39.87% |
| May 13, 2021 | $1.05 | +0.26% |
| May 12, 2021 | $1.05 | -1.17% |
| May 11, 2021 | $1.06 | +21.58% |
| May 10, 2021 | $0.8747 | -9.77% |
| May 9, 2021 | $0.9695 | +14.20% |
| May 8, 2021 | $0.8489 | +13.18% |
| May 7, 2021 | $0.75 | -1.48% |
| May 6, 2021 | $0.7613 | -5.99% |
| May 5, 2021 | $0.8098 | +15.07% |
| May 4, 2021 | $0.7038 | -11.46% |
| May 3, 2021 | $0.7948 | -3.23% |
| May 2, 2021 | $0.8213 | +4.59% |
| May 1, 2021 | $0.7853 | -4.31% |
| Apr 30, 2021 | $0.8207 | -7.99% |
| Apr 29, 2021 | $0.892 | +14.80% |
| Apr 28, 2021 | $0.777 | -6.20% |
| Apr 27, 2021 | $0.8284 | +54.28% |
| Apr 26, 2021 | $0.537 | +39.74% |
| Apr 25, 2021 | $0.3843 | +8.48% |
| Apr 24, 2021 | $0.3542 | -7.15% |
| Apr 23, 2021 | $0.3815 | +9.22% |
| Apr 22, 2021 | $0.3493 | -2.06% |
| Apr 21, 2021 | $0.3566 | +4.20% |
| Apr 20, 2021 | $0.3423 | +5.18% |
| Apr 19, 2021 | $0.3254 | -10.43% |
| Apr 18, 2021 | $0.3633 | -9.60% |
| Apr 17, 2021 | $0.4019 | -7.69% |
| Apr 16, 2021 | $0.4353 | -0.98% |
| Apr 15, 2021 | $0.4396 | +6.25% |
| Apr 14, 2021 | $0.4138 | -2.14% |
| Apr 13, 2021 | $0.4228 | +18.33% |
| Apr 12, 2021 | $0.3573 | -3.22% |
| Apr 11, 2021 | $0.3692 | +3.20% |
| Apr 10, 2021 | $0.3578 | -2.55% |
| Apr 9, 2021 | $0.3671 | +3.16% |
| Apr 8, 2021 | $0.3559 | +5.44% |
| Apr 7, 2021 | $0.3376 | -9.81% |
| Apr 6, 2021 | $0.3743 | +1.12% |
| Apr 5, 2021 | $0.3701 | +2.60% |
| Apr 4, 2021 | $0.3607 | +2.67% |
| Apr 3, 2021 | $0.3513 | -8.14% |
| Apr 2, 2021 | $0.3825 | +5.24% |