ChainRegistry
10:15:16Z · 12/12 VENUES · SNAPSHOT a59ad4bf BTC$83,492.98+0.55% ETH$2,556.61+2.22% USDT$0.9991-0.01% BNB$749.04+0.12% XRP$1.40+0.61% SOL$111.50+1.87% TRX$0.3317+0.35% BEAM$0.5975+3.77% STETH$2,546.54+1.35% ZEC$1,301.66+5.14% HYPE$86.83+2.03% DOGE$0.08704+2.01% LINK$13.36+3.42% WBTC$83,970.05+0.02% USDS$0.9999-0.01% XMR$530.33-0.59% WBT$82.52+1.15% ADA$0.2515+1.71% WEETH$2,836.02+2.75% LEO$8.90-0.00% NEAR$5.79+10.42% AUTO$95.19-8.82% XLM$0.2004+1.50% RAIN$0.009269-9.90%

Fig. 01 · Daily closes

Polygon price history

1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Dec 27, 2021 $2.73 -5.15% — $294.6M
Dec 26, 2021 $2.88 +8.98% — $488.1M
Dec 25, 2021 $2.64 +6.97% — $222.8M
Dec 24, 2021 $2.47 -8.05% — $292.1M
Dec 23, 2021 $2.68 +7.28% — $588.0M
Dec 22, 2021 $2.50 +5.44% — $547.9M
Dec 21, 2021 $2.37 +11.36% — $340.7M
Dec 20, 2021 $2.13 -4.14% — $262.2M
Dec 19, 2021 $2.22 -0.54% — $233.3M
Dec 18, 2021 $2.23 +5.03% — $268.7M
Dec 17, 2021 $2.13 +2.75% — $309.6M
Dec 16, 2021 $2.07 -2.77% — $343.7M
Dec 15, 2021 $2.13 +9.74% — $520.7M
Dec 14, 2021 $1.94 +6.77% — $298.1M
Dec 13, 2021 $1.82 -12.81% — $390.5M
Dec 12, 2021 $2.08 -2.57% — $198.0M
Dec 11, 2021 $2.14 +2.25% — $346.3M
Dec 10, 2021 $2.09 +0.34% — $731.0M
Dec 9, 2021 $2.09 -13.88% — $742.7M
Dec 8, 2021 $2.42 +3.28% — $950.4M
Dec 7, 2021 $2.34 +2.94% — $1.04B
Dec 6, 2021 $2.28 +11.02% — $834.1M
Dec 5, 2021 $2.05 +3.85% — $634.9M
Dec 4, 2021 $1.98 -13.00% — $928.6M
Dec 3, 2021 $2.27 +6.92% — $903.0M
Dec 2, 2021 $2.12 +5.89% — $706.1M
Dec 1, 2021 $2.01 +12.32% — $465.4M
Nov 30, 2021 $1.79 -1.71% — $224.0M
Nov 29, 2021 $1.82 +9.93% — $145.4M
Nov 28, 2021 $1.65 +2.42% — $118.9M
Nov 27, 2021 $1.61 -1.65% — $94.96M
Nov 26, 2021 $1.64 -14.81% — $308.9M
Nov 25, 2021 $1.93 +14.18% — $277.1M
Nov 24, 2021 $1.69 -3.71% — $222.6M
Nov 23, 2021 $1.75 +12.32% — $172.1M
Nov 22, 2021 $1.56 -2.44% — $92.76M
Nov 21, 2021 $1.60 -3.97% — $65.26M
Nov 20, 2021 $1.66 +2.59% — $93.47M
Nov 19, 2021 $1.62 +8.57% — $98.69M
Nov 18, 2021 $1.49 -8.74% — $154.8M
Nov 17, 2021 $1.64 +5.00% — $134.2M
Nov 16, 2021 $1.56 -7.97% — $209.8M
Nov 15, 2021 $1.69 -1.97% — $85.30M
Nov 14, 2021 $1.73 -1.26% — $74.99M
Nov 13, 2021 $1.75 +2.04% — $78.23M
Nov 12, 2021 $1.72 -2.22% — $129.2M
Nov 11, 2021 $1.75 +3.18% — $144.5M
Nov 10, 2021 $1.70 -4.23% — $328.7M
Nov 9, 2021 $1.78 -6.23% — $335.5M
Nov 8, 2021 $1.89 +0.37% — $200.5M
Nov 7, 2021 $1.89 +0.16% — $94.63M
Nov 6, 2021 $1.88 -0.69% — $98.01M
Nov 5, 2021 $1.90 -1.04% — $119.5M
Nov 4, 2021 $1.92 -6.03% — $195.3M
Nov 3, 2021 $2.04 +5.16% — $395.1M
Nov 2, 2021 $1.94 +1.95% — $221.9M
Nov 1, 2021 $1.90 -1.91% — $208.3M
Oct 31, 2021 $1.94 +3.75% — $269.5M
Oct 30, 2021 $1.87 -7.57% — $256.3M
Oct 29, 2021 $2.02 -5.25% — $543.3M
Oct 28, 2021 $2.13 +21.46% — $802.7M
Oct 27, 2021 $1.76 +1.33% — $722.8M
Oct 26, 2021 $1.73 +3.65% — $392.7M
Oct 25, 2021 $1.67 +6.49% — $177.7M
Oct 24, 2021 $1.57 -4.27% — $173.9M
Oct 23, 2021 $1.64 +8.17% — $270.1M
Oct 22, 2021 $1.52 +0.80% — $161.2M
Oct 21, 2021 $1.51 -1.89% — $212.0M
Oct 20, 2021 $1.53 +4.21% — $157.4M
Oct 19, 2021 $1.47 -0.47% — $121.6M
Oct 18, 2021 $1.48 +1.51% — $298.9M
Oct 17, 2021 $1.46 -3.32% — $144.1M
Oct 16, 2021 $1.51 -5.46% — $300.4M
Oct 15, 2021 $1.59 +26.11% — $1.08B
Oct 14, 2021 $1.26 +1.85% — $85.40M
Oct 13, 2021 $1.24 +1.47% — $86.05M
Oct 12, 2021 $1.22 -1.53% — $99.35M
Oct 11, 2021 $1.24 -0.16% — $81.02M
Oct 10, 2021 $1.24 -7.99% — $91.50M
Oct 9, 2021 $1.35 +0.60% — $92.60M
Oct 8, 2021 $1.34 +5.33% — $255.2M
Oct 7, 2021 $1.28 +1.51% — $118.1M
Oct 6, 2021 $1.26 -4.41% — $151.2M
Oct 5, 2021 $1.32 +3.14% — $110.9M
Oct 4, 2021 $1.28 -3.85% — $142.4M
Oct 3, 2021 $1.33 +2.63% — $132.6M
Oct 2, 2021 $1.29 +2.05% — $120.5M
Oct 1, 2021 $1.27 +12.23% — $154.8M
Sep 30, 2021 $1.13 +2.64% — $89.43M
Sep 29, 2021 $1.10 +4.67% — $79.86M