BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 1, 2021 | $0.3634 | +0.97% |
| Mar 31, 2021 | $0.36 | -3.04% |
| Mar 30, 2021 | $0.3712 | -3.47% |
| Mar 29, 2021 | $0.3846 | +11.07% |
| Mar 28, 2021 | $0.3462 | +4.30% |
| Mar 27, 2021 | $0.332 | -1.40% |
| Mar 26, 2021 | $0.3367 | +11.94% |
| Mar 25, 2021 | $0.3008 | -6.63% |
| Mar 24, 2021 | $0.3221 | -2.35% |
| Mar 23, 2021 | $0.3299 | -4.65% |
| Mar 22, 2021 | $0.3459 | -9.00% |
| Mar 21, 2021 | $0.3802 | -0.68% |
| Mar 20, 2021 | $0.3828 | -6.62% |
| Mar 19, 2021 | $0.4099 | +5.32% |
| Mar 18, 2021 | $0.3892 | -2.90% |
| Mar 17, 2021 | $0.4008 | +7.53% |
| Mar 16, 2021 | $0.3728 | -4.69% |
| Mar 15, 2021 | $0.3911 | +2.80% |
| Mar 14, 2021 | $0.3804 | -10.43% |
| Mar 13, 2021 | $0.4247 | +2.71% |
| Mar 12, 2021 | $0.4135 | +1.15% |
| Mar 11, 2021 | $0.4088 | +42.56% |
| Mar 10, 2021 | $0.2868 | -4.09% |
| Mar 9, 2021 | $0.299 | +37.50% |
| Mar 8, 2021 | $0.2175 | +2.41% |
| Mar 7, 2021 | $0.2124 | +0.09% |
| Mar 6, 2021 | $0.2122 | -0.08% |
| Mar 5, 2021 | $0.2123 | +6.82% |
| Mar 4, 2021 | $0.1988 | -10.87% |
| Mar 3, 2021 | $0.223 | -4.14% |
| Mar 2, 2021 | $0.2326 | -6.98% |
| Mar 1, 2021 | $0.2501 | +7.39% |
| Feb 28, 2021 | $0.2329 | +18.16% |
| Feb 27, 2021 | $0.1971 | +3.54% |
| Feb 26, 2021 | $0.1904 | +8.38% |
| Feb 25, 2021 | $0.1756 | +9.64% |
| Feb 24, 2021 | $0.1602 | +17.17% |
| Feb 23, 2021 | $0.1367 | -10.15% |
| Feb 22, 2021 | $0.1522 | -6.25% |
| Feb 21, 2021 | $0.1623 | +12.38% |
| Feb 20, 2021 | $0.1444 | -5.77% |
| Feb 19, 2021 | $0.1533 | +25.49% |
| Feb 18, 2021 | $0.1221 | +8.93% |
| Feb 17, 2021 | $0.1121 | +2.88% |
| Feb 16, 2021 | $0.109 | +1.70% |
| Feb 15, 2021 | $0.1072 | +7.15% |
| Feb 14, 2021 | $0.10 | -10.30% |
| Feb 13, 2021 | $0.1115 | -7.63% |
| Feb 12, 2021 | $0.1207 | -2.12% |
| Feb 11, 2021 | $0.1233 | +6.46% |
| Feb 10, 2021 | $0.1159 | +17.45% |
| Feb 9, 2021 | $0.09864 | +38.58% |
| Feb 8, 2021 | $0.07118 | +7.10% |
| Feb 7, 2021 | $0.06646 | +26.59% |
| Feb 6, 2021 | $0.0525 | -4.21% |
| Feb 5, 2021 | $0.05481 | +15.71% |
| Feb 4, 2021 | $0.04737 | +8.10% |
| Feb 3, 2021 | $0.04382 | +6.75% |
| Feb 2, 2021 | $0.04105 | +0.37% |
| Feb 1, 2021 | $0.0409 | +6.76% |
| Jan 31, 2021 | $0.03831 | -4.20% |
| Jan 30, 2021 | $0.03999 | -0.42% |
| Jan 29, 2021 | $0.04016 | +4.15% |
| Jan 28, 2021 | $0.03856 | -7.64% |
| Jan 27, 2021 | $0.04175 | -3.58% |
| Jan 26, 2021 | $0.0433 | +32.29% |
| Jan 25, 2021 | $0.03273 | -1.12% |
| Jan 24, 2021 | $0.0331 | -2.73% |
| Jan 23, 2021 | $0.03403 | +9.11% |
| Jan 22, 2021 | $0.03119 | +9.06% |
| Jan 21, 2021 | $0.0286 | -16.93% |
| Jan 20, 2021 | $0.03443 | +6.63% |
| Jan 19, 2021 | $0.03229 | -10.60% |
| Jan 18, 2021 | $0.03612 | +5.74% |
| Jan 17, 2021 | $0.03416 | +4.43% |
| Jan 16, 2021 | $0.03271 | -3.85% |
| Jan 15, 2021 | $0.03402 | +3.53% |
| Jan 14, 2021 | $0.03286 | +9.83% |
| Jan 13, 2021 | $0.02992 | +14.68% |
| Jan 12, 2021 | $0.02609 | +0.62% |
| Jan 11, 2021 | $0.02593 | -14.25% |
| Jan 10, 2021 | $0.03024 | -9.62% |
| Jan 9, 2021 | $0.03346 | +5.92% |
| Jan 8, 2021 | $0.03159 | -4.19% |
| Jan 7, 2021 | $0.03297 | -7.26% |
| Jan 6, 2021 | $0.03555 | +45.70% |
| Jan 5, 2021 | $0.0244 | -1.13% |
| Jan 4, 2021 | $0.02468 | +23.59% |
| Jan 3, 2021 | $0.01997 | +4.88% |
| Jan 2, 2021 | $0.01904 | +7.15% |