BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 1, 2021 | $0.01777 | +1.08% |
| Dec 31, 2020 | $0.01758 | -2.77% |
| Dec 30, 2020 | $0.01808 | -2.01% |
| Dec 29, 2020 | $0.01845 | -2.23% |
| Dec 28, 2020 | $0.01887 | +3.00% |
| Dec 27, 2020 | $0.01832 | -4.88% |
| Dec 26, 2020 | $0.01926 | +15.88% |
| Dec 25, 2020 | $0.01662 | +1.28% |
| Dec 24, 2020 | $0.01641 | +7.82% |
| Dec 23, 2020 | $0.01522 | -18.22% |
| Dec 22, 2020 | $0.01861 | +2.93% |
| Dec 21, 2020 | $0.01808 | -5.74% |
| Dec 20, 2020 | $0.01918 | -3.62% |
| Dec 19, 2020 | $0.0199 | -3.16% |
| Dec 18, 2020 | $0.02055 | +8.39% |
| Dec 17, 2020 | $0.01896 | -2.77% |
| Dec 16, 2020 | $0.0195 | +0.26% |
| Dec 15, 2020 | $0.01945 | +5.76% |
| Dec 14, 2020 | $0.01839 | +1.21% |
| Dec 13, 2020 | $0.01817 | +1.79% |
| Dec 12, 2020 | $0.01785 | +2.35% |
| Dec 11, 2020 | $0.01744 | -1.47% |
| Dec 10, 2020 | $0.0177 | -2.10% |
| Dec 9, 2020 | $0.01808 | +2.73% |
| Dec 8, 2020 | $0.0176 | -8.09% |
| Dec 7, 2020 | $0.01915 | -2.10% |
| Dec 6, 2020 | $0.01956 | -0.61% |
| Dec 5, 2020 | $0.01968 | +4.40% |
| Dec 4, 2020 | $0.01885 | -9.29% |
| Dec 3, 2020 | $0.02078 | +7.56% |
| Dec 2, 2020 | $0.01932 | +3.70% |
| Dec 1, 2020 | $0.01863 | -4.95% |
| Nov 30, 2020 | $0.0196 | +3.81% |
| Nov 29, 2020 | $0.01888 | +0.85% |
| Nov 28, 2020 | $0.01872 | +6.00% |
| Nov 27, 2020 | $0.01766 | -0.51% |
| Nov 26, 2020 | $0.01775 | -14.95% |
| Nov 25, 2020 | $0.02087 | -3.38% |
| Nov 24, 2020 | $0.0216 | +2.22% |
| Nov 23, 2020 | $0.02113 | +10.45% |
| Nov 22, 2020 | $0.01913 | -3.82% |
| Nov 21, 2020 | $0.01989 | +11.06% |
| Nov 20, 2020 | $0.01791 | +3.95% |
| Nov 19, 2020 | $0.01723 | +1.23% |
| Nov 18, 2020 | $0.01702 | -3.62% |
| Nov 17, 2020 | $0.01766 | +6.19% |
| Nov 16, 2020 | $0.01663 | +1.34% |
| Nov 15, 2020 | $0.01641 | -1.80% |
| Nov 14, 2020 | $0.01671 | -1.24% |
| Nov 13, 2020 | $0.01692 | +6.62% |
| Nov 12, 2020 | $0.01587 | -4.05% |
| Nov 11, 2020 | $0.01654 | -4.06% |
| Nov 10, 2020 | $0.01724 | +10.58% |
| Nov 9, 2020 | $0.01559 | -0.70% |
| Nov 8, 2020 | $0.0157 | +9.33% |
| Nov 7, 2020 | $0.01436 | -7.24% |
| Nov 6, 2020 | $0.01548 | +15.26% |
| Nov 5, 2020 | $0.01343 | +9.90% |
| Nov 4, 2020 | $0.01222 | -4.01% |
| Nov 3, 2020 | $0.01273 | -6.94% |
| Nov 2, 2020 | $0.01368 | -3.25% |
| Nov 1, 2020 | $0.01414 | +2.91% |
| Oct 31, 2020 | $0.01374 | -0.79% |
| Oct 30, 2020 | $0.01385 | +0.14% |
| Oct 29, 2020 | $0.01383 | -8.17% |
| Oct 28, 2020 | $0.01506 | -4.80% |
| Oct 27, 2020 | $0.01582 | -4.24% |
| Oct 26, 2020 | $0.01652 | -4.34% |
| Oct 25, 2020 | $0.01727 | -2.26% |
| Oct 24, 2020 | $0.01767 | +3.88% |
| Oct 23, 2020 | $0.01701 | -1.96% |
| Oct 22, 2020 | $0.01735 | +6.25% |
| Oct 21, 2020 | $0.01633 | +4.75% |
| Oct 20, 2020 | $0.01559 | -4.00% |
| Oct 19, 2020 | $0.01624 | -3.79% |
| Oct 18, 2020 | $0.01688 | +0.90% |
| Oct 17, 2020 | $0.01673 | +3.14% |
| Oct 16, 2020 | $0.01622 | -5.59% |
| Oct 15, 2020 | $0.01718 | +0.35% |
| Oct 14, 2020 | $0.01712 | -3.17% |
| Oct 13, 2020 | $0.01768 | -0.95% |
| Oct 12, 2020 | $0.01785 | +0.28% |
| Oct 11, 2020 | $0.0178 | +3.49% |
| Oct 10, 2020 | $0.0172 | +0.88% |
| Oct 9, 2020 | $0.01705 | +2.59% |
| Oct 8, 2020 | $0.01662 | -1.95% |
| Oct 7, 2020 | $0.01695 | -1.22% |
| Oct 6, 2020 | $0.01716 | -8.92% |
| Oct 5, 2020 | $0.01884 | +1.40% |
| Oct 4, 2020 | $0.01858 | +0.49% |