BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 7, 2020 | $0.01509 | -2.90% |
| Jan 6, 2020 | $0.01554 | +4.79% |
| Jan 5, 2020 | $0.01483 | -0.07% |
| Jan 4, 2020 | $0.01484 | -1.85% |
| Jan 3, 2020 | $0.01512 | +3.07% |
| Jan 2, 2020 | $0.01467 | -1.94% |
| Jan 1, 2020 | $0.01496 | +8.48% |
| Dec 31, 2019 | $0.01379 | -3.36% |
| Dec 30, 2019 | $0.01427 | -3.19% |
| Dec 29, 2019 | $0.01474 | -1.34% |
| Dec 28, 2019 | $0.01494 | -1.58% |
| Dec 27, 2019 | $0.01518 | -3.07% |
| Dec 26, 2019 | $0.01566 | +0.13% |
| Dec 25, 2019 | $0.01564 | -3.04% |
| Dec 24, 2019 | $0.01613 | +6.96% |
| Dec 23, 2019 | $0.01508 | -6.57% |
| Dec 22, 2019 | $0.01614 | -10.23% |
| Dec 21, 2019 | $0.01798 | +15.48% |
| Dec 20, 2019 | $0.01557 | +18.49% |
| Dec 19, 2019 | $0.01314 | +3.46% |
| Dec 18, 2019 | $0.0127 | +5.13% |
| Dec 17, 2019 | $0.01208 | -8.48% |
| Dec 16, 2019 | $0.0132 | -7.17% |
| Dec 15, 2019 | $0.01422 | +4.64% |
| Dec 14, 2019 | $0.01359 | -15.22% |
| Dec 13, 2019 | $0.01603 | +1.97% |
| Dec 12, 2019 | $0.01572 | -12.37% |
| Dec 11, 2019 | $0.01794 | +4.00% |
| Dec 10, 2019 | $0.01725 | -49.64% |
| Dec 9, 2019 | $0.03425 | -17.47% |
| Dec 8, 2019 | $0.0415 | +6.71% |
| Dec 7, 2019 | $0.03889 | -5.97% |
| Dec 6, 2019 | $0.04136 | +24.73% |
| Dec 5, 2019 | $0.03316 | +4.28% |
| Dec 4, 2019 | $0.0318 | +9.09% |
| Dec 3, 2019 | $0.02915 | +10.54% |
| Dec 2, 2019 | $0.02637 | -0.90% |
| Dec 1, 2019 | $0.02661 | -7.92% |
| Nov 30, 2019 | $0.0289 | +17.91% |
| Nov 29, 2019 | $0.02451 | +8.12% |
| Nov 28, 2019 | $0.02267 | -7.81% |
| Nov 27, 2019 | $0.02459 | +13.27% |
| Nov 26, 2019 | $0.02171 | +3.68% |
| Nov 25, 2019 | $0.02094 | +38.22% |
| Nov 24, 2019 | $0.01515 | -8.84% |
| Nov 23, 2019 | $0.01662 | +18.46% |
| Nov 22, 2019 | $0.01403 | -1.54% |
| Nov 21, 2019 | $0.01425 | -0.63% |
| Nov 20, 2019 | $0.01434 | -3.37% |
| Nov 19, 2019 | $0.01484 | +5.70% |
| Nov 18, 2019 | $0.01404 | -1.96% |
| Nov 17, 2019 | $0.01432 | -0.90% |
| Nov 16, 2019 | $0.01445 | +4.63% |
| Nov 15, 2019 | $0.01381 | -4.30% |
| Nov 14, 2019 | $0.01443 | -3.35% |
| Nov 13, 2019 | $0.01493 | +0.40% |
| Nov 12, 2019 | $0.01487 | -3.50% |
| Nov 11, 2019 | $0.01541 | -1.91% |
| Nov 10, 2019 | $0.01571 | +5.37% |
| Nov 9, 2019 | $0.01491 | +4.12% |
| Nov 8, 2019 | $0.01432 | -5.29% |
| Nov 7, 2019 | $0.01512 | +4.49% |
| Nov 6, 2019 | $0.01447 | -1.56% |
| Nov 5, 2019 | $0.0147 | +2.65% |
| Nov 4, 2019 | $0.01432 | +5.76% |
| Nov 3, 2019 | $0.01354 | +0.07% |
| Nov 2, 2019 | $0.01353 | -1.74% |
| Nov 1, 2019 | $0.01377 | +1.25% |
| Oct 31, 2019 | $0.0136 | +1.49% |
| Oct 30, 2019 | $0.0134 | -4.90% |
| Oct 29, 2019 | $0.01409 | +0.79% |
| Oct 28, 2019 | $0.01398 | -0.29% |
| Oct 27, 2019 | $0.01402 | +4.01% |
| Oct 26, 2019 | $0.01348 | -6.06% |
| Oct 25, 2019 | $0.01435 | +7.25% |
| Oct 24, 2019 | $0.01338 | +0.90% |
| Oct 23, 2019 | $0.01326 | -8.11% |
| Oct 22, 2019 | $0.01443 | -3.22% |
| Oct 21, 2019 | $0.01491 | +8.36% |
| Oct 20, 2019 | $0.01376 | 0.00% |
| Oct 19, 2019 | $0.01376 | +3.15% |
| Oct 18, 2019 | $0.01334 | -6.39% |
| Oct 17, 2019 | $0.01425 | +2.81% |
| Oct 16, 2019 | $0.01386 | -3.55% |
| Oct 15, 2019 | $0.01437 | -5.58% |
| Oct 14, 2019 | $0.01522 | +1.87% |
| Oct 13, 2019 | $0.01494 | -3.92% |
| Oct 12, 2019 | $0.01555 | -1.58% |
| Oct 11, 2019 | $0.0158 | -1.86% |
| Oct 10, 2019 | $0.0161 | +11.50% |