BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 3, 2020 | $0.01849 | +1.65% |
| Oct 2, 2020 | $0.01819 | -4.16% |
| Oct 1, 2020 | $0.01898 | -5.76% |
| Sep 30, 2020 | $0.02014 | +2.65% |
| Sep 29, 2020 | $0.01962 | +4.14% |
| Sep 28, 2020 | $0.01884 | +0.48% |
| Sep 27, 2020 | $0.01875 | -0.42% |
| Sep 26, 2020 | $0.01883 | -1.52% |
| Sep 25, 2020 | $0.01912 | +0.90% |
| Sep 24, 2020 | $0.01895 | +7.12% |
| Sep 23, 2020 | $0.01769 | -9.70% |
| Sep 22, 2020 | $0.01959 | +4.15% |
| Sep 21, 2020 | $0.01881 | -14.03% |
| Sep 20, 2020 | $0.02188 | +4.79% |
| Sep 19, 2020 | $0.02088 | -0.71% |
| Sep 18, 2020 | $0.02103 | +2.89% |
| Sep 17, 2020 | $0.02044 | +3.18% |
| Sep 16, 2020 | $0.01981 | -3.13% |
| Sep 15, 2020 | $0.02045 | +1.79% |
| Sep 14, 2020 | $0.02009 | +1.67% |
| Sep 13, 2020 | $0.01976 | -5.82% |
| Sep 12, 2020 | $0.02098 | -0.43% |
| Sep 11, 2020 | $0.02107 | +3.39% |
| Sep 10, 2020 | $0.02038 | +1.65% |
| Sep 9, 2020 | $0.02005 | +10.10% |
| Sep 8, 2020 | $0.01821 | -3.14% |
| Sep 7, 2020 | $0.0188 | +0.64% |
| Sep 6, 2020 | $0.01868 | +3.95% |
| Sep 5, 2020 | $0.01797 | -6.60% |
| Sep 4, 2020 | $0.01924 | +0.84% |
| Sep 3, 2020 | $0.01908 | -18.57% |
| Sep 2, 2020 | $0.02343 | -8.05% |
| Sep 1, 2020 | $0.02548 | -3.92% |
| Aug 31, 2020 | $0.02652 | -2.43% |
| Aug 30, 2020 | $0.02718 | -1.27% |
| Aug 29, 2020 | $0.02753 | +2.57% |
| Aug 28, 2020 | $0.02684 | +4.07% |
| Aug 27, 2020 | $0.02579 | -5.84% |
| Aug 26, 2020 | $0.02739 | +6.58% |
| Aug 25, 2020 | $0.0257 | -8.02% |
| Aug 24, 2020 | $0.02794 | +10.43% |
| Aug 23, 2020 | $0.0253 | -3.25% |
| Aug 22, 2020 | $0.02615 | +5.57% |
| Aug 21, 2020 | $0.02477 | -7.12% |
| Aug 20, 2020 | $0.02667 | +7.58% |
| Aug 19, 2020 | $0.02479 | -7.29% |
| Aug 18, 2020 | $0.02674 | -6.96% |
| Aug 17, 2020 | $0.02874 | -4.64% |
| Aug 16, 2020 | $0.03014 | +0.30% |
| Aug 15, 2020 | $0.03005 | +6.56% |
| Aug 14, 2020 | $0.0282 | +3.87% |
| Aug 13, 2020 | $0.02715 | +7.40% |
| Aug 12, 2020 | $0.02528 | +9.77% |
| Aug 11, 2020 | $0.02303 | -5.96% |
| Aug 10, 2020 | $0.02449 | +7.98% |
| Aug 9, 2020 | $0.02268 | -0.83% |
| Aug 8, 2020 | $0.02287 | +7.12% |
| Aug 7, 2020 | $0.02135 | -1.88% |
| Aug 6, 2020 | $0.02176 | +2.16% |
| Aug 5, 2020 | $0.0213 | +3.05% |
| Aug 4, 2020 | $0.02067 | +1.17% |
| Aug 3, 2020 | $0.02043 | +2.05% |
| Aug 2, 2020 | $0.02002 | -5.07% |
| Aug 1, 2020 | $0.02109 | +4.15% |
| Jul 31, 2020 | $0.02025 | -0.78% |
| Jul 30, 2020 | $0.02041 | +0.34% |
| Jul 29, 2020 | $0.02034 | -0.64% |
| Jul 28, 2020 | $0.02047 | +2.61% |
| Jul 27, 2020 | $0.01995 | -3.72% |
| Jul 26, 2020 | $0.02072 | -0.91% |
| Jul 25, 2020 | $0.02091 | +1.41% |
| Jul 24, 2020 | $0.02062 | -2.27% |
| Jul 23, 2020 | $0.0211 | -0.57% |
| Jul 22, 2020 | $0.02122 | -0.28% |
| Jul 21, 2020 | $0.02128 | -1.48% |
| Jul 20, 2020 | $0.0216 | +1.60% |
| Jul 19, 2020 | $0.02126 | -0.84% |
| Jul 18, 2020 | $0.02144 | +1.42% |
| Jul 17, 2020 | $0.02114 | +1.10% |
| Jul 16, 2020 | $0.02091 | -5.94% |
| Jul 15, 2020 | $0.02223 | -0.67% |
| Jul 14, 2020 | $0.02238 | +0.13% |
| Jul 13, 2020 | $0.02235 | +5.33% |
| Jul 12, 2020 | $0.02122 | -0.61% |
| Jul 11, 2020 | $0.02135 | +0.95% |
| Jul 10, 2020 | $0.02115 | +2.47% |
| Jul 9, 2020 | $0.02064 | -4.62% |
| Jul 8, 2020 | $0.02164 | +7.66% |
| Jul 7, 2020 | $0.0201 | +0.90% |
| Jul 6, 2020 | $0.01992 | +4.40% |