BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 5, 2020 | $0.01908 | -2.40% |
| Jul 4, 2020 | $0.01955 | +1.66% |
| Jul 3, 2020 | $0.01923 | +1.96% |
| Jul 2, 2020 | $0.01886 | +0.91% |
| Jul 1, 2020 | $0.01869 | -1.37% |
| Jun 30, 2020 | $0.01895 | -3.46% |
| Jun 29, 2020 | $0.01963 | -2.00% |
| Jun 28, 2020 | $0.02003 | +3.51% |
| Jun 27, 2020 | $0.01935 | -7.02% |
| Jun 26, 2020 | $0.02081 | -3.52% |
| Jun 25, 2020 | $0.02157 | -3.66% |
| Jun 24, 2020 | $0.02239 | -0.97% |
| Jun 23, 2020 | $0.02261 | +1.80% |
| Jun 22, 2020 | $0.02221 | +3.93% |
| Jun 21, 2020 | $0.02137 | -5.40% |
| Jun 20, 2020 | $0.02259 | +11.45% |
| Jun 19, 2020 | $0.02027 | -0.69% |
| Jun 18, 2020 | $0.02041 | -1.54% |
| Jun 17, 2020 | $0.02073 | +0.63% |
| Jun 16, 2020 | $0.0206 | +0.98% |
| Jun 15, 2020 | $0.0204 | -0.78% |
| Jun 14, 2020 | $0.02056 | -0.48% |
| Jun 13, 2020 | $0.02066 | +0.93% |
| Jun 12, 2020 | $0.02047 | +4.33% |
| Jun 11, 2020 | $0.01962 | -7.84% |
| Jun 10, 2020 | $0.02129 | +5.66% |
| Jun 9, 2020 | $0.02015 | -0.84% |
| Jun 8, 2020 | $0.02032 | +0.05% |
| Jun 7, 2020 | $0.02031 | -1.74% |
| Jun 6, 2020 | $0.02067 | +0.29% |
| Jun 5, 2020 | $0.02061 | -5.11% |
| Jun 4, 2020 | $0.02172 | +0.37% |
| Jun 3, 2020 | $0.02164 | +3.99% |
| Jun 2, 2020 | $0.02081 | -4.45% |
| Jun 1, 2020 | $0.02178 | +6.35% |
| May 31, 2020 | $0.02048 | -15.09% |
| May 30, 2020 | $0.02412 | -6.80% |
| May 29, 2020 | $0.02588 | +2.78% |
| May 28, 2020 | $0.02518 | +3.20% |
| May 27, 2020 | $0.0244 | -5.50% |
| May 26, 2020 | $0.02582 | +21.11% |
| May 25, 2020 | $0.02132 | +10.64% |
| May 24, 2020 | $0.01927 | -3.94% |
| May 23, 2020 | $0.02006 | -1.62% |
| May 22, 2020 | $0.02039 | +6.25% |
| May 21, 2020 | $0.01919 | -7.92% |
| May 20, 2020 | $0.02084 | -6.38% |
| May 19, 2020 | $0.02226 | +7.85% |
| May 18, 2020 | $0.02064 | +1.93% |
| May 17, 2020 | $0.02025 | +1.35% |
| May 16, 2020 | $0.01998 | +4.12% |
| May 15, 2020 | $0.01919 | -4.72% |
| May 14, 2020 | $0.02014 | -0.79% |
| May 13, 2020 | $0.0203 | +17.54% |
| May 12, 2020 | $0.01727 | +15.06% |
| May 11, 2020 | $0.01501 | -2.09% |
| May 10, 2020 | $0.01533 | -10.98% |
| May 9, 2020 | $0.01722 | -3.80% |
| May 8, 2020 | $0.0179 | +2.87% |
| May 7, 2020 | $0.0174 | +2.11% |
| May 6, 2020 | $0.01704 | +0.47% |
| May 5, 2020 | $0.01696 | -0.06% |
| May 4, 2020 | $0.01697 | -0.82% |
| May 3, 2020 | $0.01711 | +1.18% |
| May 2, 2020 | $0.01691 | +6.69% |
| May 1, 2020 | $0.01585 | +2.72% |
| Apr 30, 2020 | $0.01543 | -6.03% |
| Apr 29, 2020 | $0.01642 | +4.52% |
| Apr 28, 2020 | $0.01571 | +1.75% |
| Apr 27, 2020 | $0.01544 | -1.22% |
| Apr 26, 2020 | $0.01563 | +3.85% |
| Apr 25, 2020 | $0.01505 | +2.52% |
| Apr 24, 2020 | $0.01468 | +2.80% |
| Apr 23, 2020 | $0.01428 | +11.82% |
| Apr 22, 2020 | $0.01277 | +6.59% |
| Apr 21, 2020 | $0.01198 | -0.25% |
| Apr 20, 2020 | $0.01201 | -6.68% |
| Apr 19, 2020 | $0.01287 | -3.81% |
| Apr 18, 2020 | $0.01338 | +5.02% |
| Apr 17, 2020 | $0.01274 | +1.11% |
| Apr 16, 2020 | $0.0126 | +8.25% |
| Apr 15, 2020 | $0.01164 | -3.64% |
| Apr 14, 2020 | $0.01208 | +0.75% |
| Apr 13, 2020 | $0.01199 | -1.88% |
| Apr 12, 2020 | $0.01222 | -0.08% |
| Apr 11, 2020 | $0.01223 | +1.92% |
| Apr 10, 2020 | $0.012 | -11.11% |
| Apr 9, 2020 | $0.0135 | -1.68% |
| Apr 8, 2020 | $0.01373 | +6.11% |
| Apr 7, 2020 | $0.01294 | -4.22% |