BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 9, 2019 | $0.01444 | +16.08% |
| Oct 8, 2019 | $0.01244 | +14.02% |
| Oct 7, 2019 | $0.01091 | +7.38% |
| Oct 6, 2019 | $0.01016 | -3.05% |
| Oct 5, 2019 | $0.01048 | -0.66% |
| Oct 4, 2019 | $0.01055 | +0.09% |
| Oct 3, 2019 | $0.01054 | -2.50% |
| Oct 2, 2019 | $0.01081 | +1.12% |
| Oct 1, 2019 | $0.01069 | -1.93% |
| Sep 30, 2019 | $0.0109 | +0.28% |
| Sep 29, 2019 | $0.01087 | -3.03% |
| Sep 28, 2019 | $0.01121 | +3.60% |
| Sep 27, 2019 | $0.01082 | +2.17% |
| Sep 26, 2019 | $0.01059 | -3.55% |
| Sep 25, 2019 | $0.01098 | +0.92% |
| Sep 24, 2019 | $0.01088 | -11.11% |
| Sep 23, 2019 | $0.01224 | -2.24% |
| Sep 22, 2019 | $0.01252 | -5.94% |
| Sep 21, 2019 | $0.01331 | -2.35% |
| Sep 20, 2019 | $0.01363 | -0.22% |
| Sep 19, 2019 | $0.01366 | -4.61% |
| Sep 18, 2019 | $0.01432 | +6.23% |
| Sep 17, 2019 | $0.01348 | +4.50% |
| Sep 16, 2019 | $0.0129 | +0.55% |
| Sep 15, 2019 | $0.01283 | -1.69% |
| Sep 14, 2019 | $0.01305 | +0.93% |
| Sep 13, 2019 | $0.01293 | -0.23% |
| Sep 12, 2019 | $0.01296 | -1.07% |
| Sep 11, 2019 | $0.0131 | -2.96% |
| Sep 10, 2019 | $0.0135 | -4.26% |
| Sep 9, 2019 | $0.0141 | +1.66% |
| Sep 8, 2019 | $0.01387 | +0.58% |
| Sep 7, 2019 | $0.01379 | +1.55% |
| Sep 6, 2019 | $0.01358 | -8.68% |
| Sep 5, 2019 | $0.01487 | +5.46% |
| Sep 4, 2019 | $0.0141 | -1.61% |
| Sep 3, 2019 | $0.01433 | +3.99% |
| Sep 2, 2019 | $0.01378 | +13.23% |
| Sep 1, 2019 | $0.01217 | +3.40% |
| Aug 31, 2019 | $0.01177 | -4.46% |
| Aug 30, 2019 | $0.01232 | +5.48% |
| Aug 29, 2019 | $0.01168 | -9.53% |
| Aug 28, 2019 | $0.01291 | -8.83% |
| Aug 27, 2019 | $0.01416 | +1.72% |
| Aug 26, 2019 | $0.01392 | +1.38% |
| Aug 25, 2019 | $0.01373 | -7.42% |
| Aug 24, 2019 | $0.01483 | -3.32% |
| Aug 23, 2019 | $0.01534 | -8.25% |
| Aug 22, 2019 | $0.01672 | +8.08% |
| Aug 21, 2019 | $0.01547 | -1.96% |
| Aug 20, 2019 | $0.01578 | +2.33% |
| Aug 19, 2019 | $0.01542 | +10.94% |
| Aug 18, 2019 | $0.0139 | -1.91% |
| Aug 17, 2019 | $0.01417 | +6.54% |
| Aug 16, 2019 | $0.0133 | -8.59% |
| Aug 15, 2019 | $0.01455 | -1.36% |
| Aug 14, 2019 | $0.01475 | -12.31% |
| Aug 13, 2019 | $0.01682 | -0.53% |
| Aug 12, 2019 | $0.01691 | +5.49% |
| Aug 11, 2019 | $0.01603 | +7.08% |
| Aug 10, 2019 | $0.01497 | +22.91% |
| Aug 9, 2019 | $0.01218 | -16.17% |
| Aug 8, 2019 | $0.01453 | -12.79% |
| Aug 7, 2019 | $0.01666 | +8.82% |
| Aug 6, 2019 | $0.01531 | +30.97% |
| Aug 5, 2019 | $0.01169 | +14.38% |
| Aug 4, 2019 | $0.01022 | -3.77% |
| Aug 3, 2019 | $0.01062 | -4.24% |
| Aug 2, 2019 | $0.01109 | +4.43% |
| Aug 1, 2019 | $0.01062 | -6.10% |
| Jul 31, 2019 | $0.01131 | -2.25% |
| Jul 30, 2019 | $0.01157 | +2.12% |
| Jul 29, 2019 | $0.01133 | -3.90% |
| Jul 28, 2019 | $0.01179 | -1.59% |
| Jul 27, 2019 | $0.01198 | -6.19% |
| Jul 26, 2019 | $0.01277 | +4.84% |
| Jul 25, 2019 | $0.01218 | +2.10% |
| Jul 24, 2019 | $0.01193 | +3.38% |
| Jul 23, 2019 | $0.01154 | -9.28% |
| Jul 22, 2019 | $0.01272 | -5.43% |
| Jul 21, 2019 | $0.01345 | -3.24% |
| Jul 20, 2019 | $0.0139 | +3.96% |
| Jul 19, 2019 | $0.01337 | -1.84% |
| Jul 18, 2019 | $0.01362 | +3.50% |
| Jul 17, 2019 | $0.01316 | +9.12% |
| Jul 16, 2019 | $0.01206 | -12.99% |
| Jul 15, 2019 | $0.01386 | -3.14% |
| Jul 14, 2019 | $0.01431 | -13.90% |
| Jul 13, 2019 | $0.01662 | +5.86% |
| Jul 12, 2019 | $0.0157 | +8.88% |