BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3855 | +0.16% |
| Oct 11, 2026 | $0.3849 | +1.44% |
| Sep 10, 2024 | $0.3794 | -0.73% |
| Sep 9, 2024 | $0.3822 | +1.73% |
| Sep 8, 2024 | $0.3757 | +1.68% |
| Sep 7, 2024 | $0.3695 | +0.98% |
| Sep 6, 2024 | $0.3659 | -0.71% |
| Sep 5, 2024 | $0.3685 | -3.38% |
| Sep 4, 2024 | $0.3814 | -4.12% |
| Sep 3, 2024 | $0.3978 | -3.16% |
| Sep 2, 2024 | $0.4108 | +2.11% |
| Sep 1, 2024 | $0.4023 | -4.12% |
| Aug 31, 2024 | $0.4196 | -0.33% |
| Aug 30, 2024 | $0.421 | -0.99% |
| Aug 29, 2024 | $0.4252 | -2.63% |
| Aug 28, 2024 | $0.4367 | -6.33% |
| Aug 27, 2024 | $0.4662 | -7.17% |
| Aug 26, 2024 | $0.5022 | -4.23% |
| Aug 25, 2024 | $0.5244 | -8.18% |
| Aug 24, 2024 | $0.5711 | +6.21% |
| Aug 23, 2024 | $0.5377 | +1.07% |
| Aug 22, 2024 | $0.532 | +1.31% |
| Aug 21, 2024 | $0.5251 | +13.78% |
| Aug 20, 2024 | $0.4615 | +7.30% |
| Aug 19, 2024 | $0.4301 | +4.49% |
| Aug 18, 2024 | $0.4116 | +0.27% |
| Aug 17, 2024 | $0.4105 | +1.61% |
| Aug 16, 2024 | $0.404 | +0.70% |
| Aug 15, 2024 | $0.4012 | -5.33% |
| Aug 14, 2024 | $0.4238 | +0.40% |
| Aug 13, 2024 | $0.4221 | -0.99% |
| Aug 12, 2024 | $0.4263 | +5.78% |
| Aug 11, 2024 | $0.403 | -5.47% |
| Aug 10, 2024 | $0.4263 | +1.07% |
| Aug 9, 2024 | $0.4218 | -2.29% |
| Aug 8, 2024 | $0.4317 | +10.13% |
| Aug 7, 2024 | $0.392 | -3.90% |
| Aug 6, 2024 | $0.4079 | +6.11% |
| Aug 5, 2024 | $0.3844 | -8.82% |
| Aug 4, 2024 | $0.4216 | -7.28% |
| Aug 3, 2024 | $0.4547 | -2.84% |
| Aug 2, 2024 | $0.468 | -4.84% |
| Aug 1, 2024 | $0.4918 | -0.79% |
| Jul 31, 2024 | $0.4957 | -1.90% |
| Jul 30, 2024 | $0.5053 | -0.96% |
| Jul 29, 2024 | $0.5102 | +0.31% |
| Jul 28, 2024 | $0.5086 | -1.64% |
| Jul 27, 2024 | $0.5171 | +0.47% |
| Jul 26, 2024 | $0.5147 | +3.50% |
| Jul 25, 2024 | $0.4973 | -3.81% |
| Jul 24, 2024 | $0.517 | -2.95% |
| Jul 23, 2024 | $0.5327 | +0.41% |
| Jul 22, 2024 | $0.5305 | -3.25% |
| Jul 21, 2024 | $0.5483 | +1.29% |
| Jul 20, 2024 | $0.5413 | +1.52% |
| Jul 19, 2024 | $0.5332 | +3.19% |
| Jul 18, 2024 | $0.5167 | -4.23% |
| Jul 17, 2024 | $0.5395 | -0.64% |
| Jul 16, 2024 | $0.543 | -1.02% |
| Jul 15, 2024 | $0.5486 | +3.35% |
| Jul 14, 2024 | $0.5308 | -0.06% |
| Jul 13, 2024 | $0.5311 | +4.73% |
| Jul 12, 2024 | $0.5071 | +1.83% |
| Jul 11, 2024 | $0.498 | -2.89% |
| Jul 10, 2024 | $0.5128 | +2.38% |
| Jul 9, 2024 | $0.5009 | -0.18% |
| Jul 8, 2024 | $0.5018 | +5.02% |
| Jul 7, 2024 | $0.4778 | -5.63% |
| Jul 6, 2024 | $0.5063 | +8.23% |
| Jul 5, 2024 | $0.4678 | -5.36% |
| Jul 4, 2024 | $0.4943 | -6.93% |
| Jul 3, 2024 | $0.5311 | -7.07% |
| Jul 2, 2024 | $0.5715 | +2.46% |
| Jul 1, 2024 | $0.5578 | -0.57% |
| Jun 30, 2024 | $0.561 | +2.37% |
| Jun 29, 2024 | $0.548 | -0.92% |
| Jun 28, 2024 | $0.5531 | -2.45% |
| Jun 27, 2024 | $0.567 | +2.77% |
| Jun 26, 2024 | $0.5517 | -2.77% |
| Jun 25, 2024 | $0.5674 | +1.07% |
| Jun 24, 2024 | $0.5614 | -0.02% |
| Jun 23, 2024 | $0.5615 | -1.66% |
| Jun 22, 2024 | $0.571 | +0.40% |
| Jun 21, 2024 | $0.5687 | -0.85% |
| Jun 20, 2024 | $0.5736 | -0.57% |
| Jun 19, 2024 | $0.5769 | +3.50% |
| Jun 18, 2024 | $0.5574 | -4.60% |
| Jun 17, 2024 | $0.5843 | -5.68% |
| Jun 16, 2024 | $0.6195 | +0.37% |
| Jun 15, 2024 | $0.6172 | +4.31% |