BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 16, 2024 | $1.04 | -8.67% |
| Mar 15, 2024 | $1.14 | -6.60% |
| Mar 14, 2024 | $1.22 | -3.80% |
| Mar 13, 2024 | $1.27 | +7.50% |
| Mar 12, 2024 | $1.18 | -4.72% |
| Mar 11, 2024 | $1.24 | +0.98% |
| Mar 10, 2024 | $1.23 | +6.20% |
| Mar 9, 2024 | $1.16 | +2.77% |
| Mar 8, 2024 | $1.13 | -3.02% |
| Mar 7, 2024 | $1.16 | +3.78% |
| Mar 6, 2024 | $1.12 | +8.22% |
| Mar 5, 2024 | $1.03 | -9.72% |
| Mar 4, 2024 | $1.14 | +5.07% |
| Mar 3, 2024 | $1.09 | -0.48% |
| Mar 2, 2024 | $1.09 | +6.80% |
| Mar 1, 2024 | $1.02 | +2.35% |
| Feb 29, 2024 | $1.00 | -0.75% |
| Feb 28, 2024 | $1.01 | -1.89% |
| Feb 27, 2024 | $1.03 | -2.89% |
| Feb 26, 2024 | $1.06 | +6.04% |
| Feb 25, 2024 | $0.9987 | +0.48% |
| Feb 24, 2024 | $0.9939 | +0.73% |
| Feb 23, 2024 | $0.9867 | -0.59% |
| Feb 22, 2024 | $0.9926 | +4.36% |
| Feb 21, 2024 | $0.9511 | -6.99% |
| Feb 20, 2024 | $1.02 | +2.58% |
| Feb 19, 2024 | $0.9969 | -0.23% |
| Feb 18, 2024 | $0.9992 | +7.66% |
| Feb 17, 2024 | $0.9281 | -2.43% |
| Feb 16, 2024 | $0.9512 | +6.92% |
| Feb 15, 2024 | $0.8896 | -0.03% |
| Feb 14, 2024 | $0.8899 | +4.23% |
| Feb 13, 2024 | $0.8538 | -2.92% |
| Feb 12, 2024 | $0.8795 | +5.27% |
| Feb 11, 2024 | $0.8355 | -1.56% |
| Feb 10, 2024 | $0.8487 | -0.46% |
| Feb 9, 2024 | $0.8526 | +2.27% |
| Feb 8, 2024 | $0.8337 | -0.07% |
| Feb 7, 2024 | $0.8343 | +3.59% |
| Feb 6, 2024 | $0.8054 | +3.20% |
| Feb 5, 2024 | $0.7804 | +0.89% |
| Feb 4, 2024 | $0.7735 | -1.45% |
| Feb 3, 2024 | $0.7849 | -1.86% |
| Feb 2, 2024 | $0.7998 | -1.42% |
| Feb 1, 2024 | $0.8113 | +3.06% |
| Jan 31, 2024 | $0.7872 | -1.51% |
| Jan 30, 2024 | $0.7993 | -1.70% |
| Jan 29, 2024 | $0.8131 | +3.05% |
| Jan 28, 2024 | $0.789 | +0.11% |
| Jan 27, 2024 | $0.7881 | +3.83% |
| Jan 26, 2024 | $0.759 | +3.63% |
| Jan 25, 2024 | $0.7324 | -0.89% |
| Jan 24, 2024 | $0.739 | +1.86% |
| Jan 23, 2024 | $0.7255 | -2.92% |
| Jan 22, 2024 | $0.7473 | -4.62% |
| Jan 21, 2024 | $0.7835 | -0.46% |
| Jan 20, 2024 | $0.7871 | +3.28% |
| Jan 19, 2024 | $0.7621 | -3.05% |
| Jan 18, 2024 | $0.7861 | -2.99% |
| Jan 17, 2024 | $0.8103 | -4.11% |
| Jan 16, 2024 | $0.845 | +0.04% |
| Jan 15, 2024 | $0.8447 | +0.87% |
| Jan 14, 2024 | $0.8374 | -5.04% |
| Jan 13, 2024 | $0.8818 | +2.12% |
| Jan 12, 2024 | $0.8635 | -6.78% |
| Jan 11, 2024 | $0.9263 | +3.01% |
| Jan 10, 2024 | $0.8992 | +11.48% |
| Jan 9, 2024 | $0.8066 | -4.16% |
| Jan 8, 2024 | $0.8416 | +5.06% |
| Jan 7, 2024 | $0.8011 | -3.26% |
| Jan 6, 2024 | $0.8281 | -2.86% |
| Jan 5, 2024 | $0.8525 | -3.45% |
| Jan 4, 2024 | $0.883 | +3.41% |
| Jan 3, 2024 | $0.8539 | -11.89% |
| Jan 2, 2024 | $0.9691 | -4.59% |
| Jan 1, 2024 | $1.02 | +4.64% |
| Dec 31, 2023 | $0.9707 | +2.08% |
| Dec 30, 2023 | $0.9509 | -2.30% |
| Dec 29, 2023 | $0.9733 | -2.87% |
| Dec 28, 2023 | $1.00 | -3.35% |
| Dec 27, 2023 | $1.04 | +1.74% |
| Dec 26, 2023 | $1.02 | +11.78% |
| Dec 25, 2023 | $0.9117 | +7.59% |
| Dec 24, 2023 | $0.8474 | -1.20% |
| Dec 23, 2023 | $0.8577 | -2.23% |
| Dec 22, 2023 | $0.8773 | +7.46% |
| Dec 21, 2023 | $0.8164 | +5.22% |
| Dec 20, 2023 | $0.7759 | +1.27% |
| Dec 19, 2023 | $0.7662 | -4.36% |
| Dec 18, 2023 | $0.8011 | -2.01% |