BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 18, 2023 | $0.5263 | +1.76% |
| Sep 17, 2023 | $0.5172 | -2.14% |
| Sep 16, 2023 | $0.5285 | -0.28% |
| Sep 15, 2023 | $0.53 | +1.47% |
| Sep 14, 2023 | $0.5223 | +1.73% |
| Sep 13, 2023 | $0.5134 | +1.36% |
| Sep 12, 2023 | $0.5065 | +0.60% |
| Sep 11, 2023 | $0.5035 | -3.78% |
| Sep 10, 2023 | $0.5233 | -3.00% |
| Sep 9, 2023 | $0.5395 | -0.81% |
| Sep 8, 2023 | $0.5439 | -2.05% |
| Sep 7, 2023 | $0.5553 | -0.59% |
| Sep 6, 2023 | $0.5586 | +0.02% |
| Sep 5, 2023 | $0.5585 | +0.72% |
| Sep 4, 2023 | $0.5545 | +2.27% |
| Sep 3, 2023 | $0.5422 | +0.24% |
| Sep 2, 2023 | $0.5409 | +0.07% |
| Sep 1, 2023 | $0.5405 | -1.66% |
| Aug 31, 2023 | $0.5496 | -4.42% |
| Aug 30, 2023 | $0.575 | -3.13% |
| Aug 29, 2023 | $0.5936 | +5.59% |
| Aug 28, 2023 | $0.5622 | +1.13% |
| Aug 27, 2023 | $0.5559 | +1.37% |
| Aug 26, 2023 | $0.5484 | +0.38% |
| Aug 25, 2023 | $0.5463 | -0.15% |
| Aug 24, 2023 | $0.5471 | -1.80% |
| Aug 23, 2023 | $0.5571 | +1.49% |
| Aug 22, 2023 | $0.5489 | -1.47% |
| Aug 21, 2023 | $0.5571 | -3.96% |
| Aug 20, 2023 | $0.5801 | +0.54% |
| Aug 19, 2023 | $0.577 | -0.10% |
| Aug 18, 2023 | $0.5776 | +1.01% |
| Aug 17, 2023 | $0.5718 | -8.34% |
| Aug 16, 2023 | $0.6238 | -2.36% |
| Aug 15, 2023 | $0.6389 | -5.99% |
| Aug 14, 2023 | $0.6796 | +0.34% |
| Aug 13, 2023 | $0.6773 | -0.72% |
| Aug 12, 2023 | $0.6822 | +0.16% |
| Aug 11, 2023 | $0.6811 | -0.63% |
| Aug 10, 2023 | $0.6854 | -0.70% |
| Aug 9, 2023 | $0.6902 | +0.70% |
| Aug 8, 2023 | $0.6854 | +2.84% |
| Aug 7, 2023 | $0.6665 | -0.12% |
| Aug 6, 2023 | $0.6673 | -0.01% |
| Aug 5, 2023 | $0.6674 | +0.47% |
| Aug 4, 2023 | $0.6643 | -0.51% |
| Aug 3, 2023 | $0.6677 | -1.87% |
| Aug 2, 2023 | $0.6804 | -3.09% |
| Aug 1, 2023 | $0.7021 | +2.09% |
| Jul 31, 2023 | $0.6877 | -1.39% |
| Jul 30, 2023 | $0.6974 | -2.94% |
| Jul 29, 2023 | $0.7185 | +1.33% |
| Jul 28, 2023 | $0.7091 | -1.12% |
| Jul 27, 2023 | $0.7171 | -0.72% |
| Jul 26, 2023 | $0.7223 | +2.02% |
| Jul 25, 2023 | $0.708 | -2.75% |
| Jul 24, 2023 | $0.728 | -3.83% |
| Jul 23, 2023 | $0.757 | +1.46% |
| Jul 22, 2023 | $0.7461 | -3.02% |
| Jul 21, 2023 | $0.7693 | +0.17% |
| Jul 20, 2023 | $0.768 | +3.28% |
| Jul 19, 2023 | $0.7436 | +0.72% |
| Jul 18, 2023 | $0.7383 | -5.04% |
| Jul 17, 2023 | $0.7775 | +1.29% |
| Jul 16, 2023 | $0.7676 | -4.01% |
| Jul 15, 2023 | $0.7997 | -0.99% |
| Jul 14, 2023 | $0.8077 | -5.00% |
| Jul 13, 2023 | $0.8502 | +17.53% |
| Jul 12, 2023 | $0.7234 | -2.60% |
| Jul 11, 2023 | $0.7427 | +1.03% |
| Jul 10, 2023 | $0.7351 | +6.78% |
| Jul 9, 2023 | $0.6884 | +1.28% |
| Jul 8, 2023 | $0.6797 | +0.47% |
| Jul 7, 2023 | $0.6765 | +2.44% |
| Jul 6, 2023 | $0.6604 | -1.52% |
| Jul 5, 2023 | $0.6706 | -3.62% |
| Jul 4, 2023 | $0.6958 | -2.66% |
| Jul 3, 2023 | $0.7148 | +4.82% |
| Jul 2, 2023 | $0.6819 | +0.75% |
| Jul 1, 2023 | $0.6768 | +2.33% |
| Jun 30, 2023 | $0.6614 | +6.01% |
| Jun 29, 2023 | $0.6239 | +1.76% |
| Jun 28, 2023 | $0.6131 | -7.40% |
| Jun 27, 2023 | $0.6621 | +2.56% |
| Jun 26, 2023 | $0.6456 | -3.11% |
| Jun 25, 2023 | $0.6663 | +1.87% |
| Jun 24, 2023 | $0.6541 | -3.21% |
| Jun 23, 2023 | $0.6758 | +3.05% |
| Jun 22, 2023 | $0.6558 | -1.87% |
| Jun 21, 2023 | $0.6683 | +5.84% |