BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 17, 2023 | $0.8175 | -3.97% |
| Dec 16, 2023 | $0.8513 | +1.60% |
| Dec 15, 2023 | $0.8379 | -5.24% |
| Dec 14, 2023 | $0.8842 | -0.38% |
| Dec 13, 2023 | $0.8876 | +0.17% |
| Dec 12, 2023 | $0.8861 | +5.23% |
| Dec 11, 2023 | $0.8421 | -8.78% |
| Dec 10, 2023 | $0.9232 | +4.48% |
| Dec 9, 2023 | $0.8836 | -2.45% |
| Dec 8, 2023 | $0.9058 | +7.53% |
| Dec 7, 2023 | $0.8424 | +2.77% |
| Dec 6, 2023 | $0.8197 | +0.74% |
| Dec 5, 2023 | $0.8137 | +0.39% |
| Dec 4, 2023 | $0.8105 | -0.41% |
| Dec 3, 2023 | $0.8138 | -0.17% |
| Dec 2, 2023 | $0.8152 | +1.98% |
| Dec 1, 2023 | $0.7994 | +4.81% |
| Nov 30, 2023 | $0.7627 | +0.69% |
| Nov 29, 2023 | $0.7575 | +1.19% |
| Nov 28, 2023 | $0.7486 | +0.81% |
| Nov 27, 2023 | $0.7426 | -2.57% |
| Nov 26, 2023 | $0.7622 | -2.19% |
| Nov 25, 2023 | $0.7793 | +2.61% |
| Nov 24, 2023 | $0.7595 | -1.63% |
| Nov 23, 2023 | $0.7721 | -0.06% |
| Nov 22, 2023 | $0.7726 | +6.13% |
| Nov 21, 2023 | $0.728 | -10.16% |
| Nov 20, 2023 | $0.8103 | -4.92% |
| Nov 19, 2023 | $0.8522 | +2.44% |
| Nov 18, 2023 | $0.8319 | +0.17% |
| Nov 17, 2023 | $0.8305 | -1.72% |
| Nov 16, 2023 | $0.845 | -8.06% |
| Nov 15, 2023 | $0.9191 | +0.16% |
| Nov 14, 2023 | $0.9176 | +4.02% |
| Nov 13, 2023 | $0.8821 | -1.67% |
| Nov 12, 2023 | $0.8971 | +11.68% |
| Nov 11, 2023 | $0.8033 | -4.68% |
| Nov 10, 2023 | $0.8427 | -1.39% |
| Nov 9, 2023 | $0.8546 | +8.53% |
| Nov 8, 2023 | $0.7874 | +6.36% |
| Nov 7, 2023 | $0.7403 | +0.56% |
| Nov 6, 2023 | $0.7362 | +6.42% |
| Nov 5, 2023 | $0.6918 | +2.19% |
| Nov 4, 2023 | $0.677 | +0.77% |
| Nov 3, 2023 | $0.6718 | +1.77% |
| Nov 2, 2023 | $0.6601 | -1.43% |
| Nov 1, 2023 | $0.6697 | +5.27% |
| Oct 31, 2023 | $0.6362 | -2.08% |
| Oct 30, 2023 | $0.6497 | +1.72% |
| Oct 29, 2023 | $0.6387 | +3.00% |
| Oct 28, 2023 | $0.6201 | +1.89% |
| Oct 27, 2023 | $0.6086 | -3.72% |
| Oct 26, 2023 | $0.6321 | +0.25% |
| Oct 25, 2023 | $0.6305 | +0.96% |
| Oct 24, 2023 | $0.6245 | -1.95% |
| Oct 23, 2023 | $0.6369 | +4.53% |
| Oct 22, 2023 | $0.6093 | +6.41% |
| Oct 21, 2023 | $0.5726 | +6.91% |
| Oct 20, 2023 | $0.5356 | +3.56% |
| Oct 19, 2023 | $0.5172 | +1.29% |
| Oct 18, 2023 | $0.5106 | -1.68% |
| Oct 17, 2023 | $0.5193 | -2.66% |
| Oct 16, 2023 | $0.5335 | +3.53% |
| Oct 15, 2023 | $0.5153 | -0.41% |
| Oct 14, 2023 | $0.5174 | +0.51% |
| Oct 13, 2023 | $0.5148 | +1.38% |
| Oct 12, 2023 | $0.5078 | -1.30% |
| Oct 11, 2023 | $0.5145 | -0.60% |
| Oct 10, 2023 | $0.5176 | -2.21% |
| Oct 9, 2023 | $0.5293 | -5.60% |
| Oct 8, 2023 | $0.5607 | -0.55% |
| Oct 7, 2023 | $0.5638 | +0.04% |
| Oct 6, 2023 | $0.5636 | +3.43% |
| Oct 5, 2023 | $0.5449 | -3.08% |
| Oct 4, 2023 | $0.5622 | -0.78% |
| Oct 3, 2023 | $0.5666 | +3.55% |
| Oct 2, 2023 | $0.5472 | -3.85% |
| Oct 1, 2023 | $0.5691 | +6.83% |
| Sep 30, 2023 | $0.5327 | +1.31% |
| Sep 29, 2023 | $0.5258 | +1.17% |
| Sep 28, 2023 | $0.5197 | +3.18% |
| Sep 27, 2023 | $0.5037 | -1.22% |
| Sep 26, 2023 | $0.5099 | -1.87% |
| Sep 25, 2023 | $0.5196 | +1.17% |
| Sep 24, 2023 | $0.5136 | -1.36% |
| Sep 23, 2023 | $0.5207 | -0.08% |
| Sep 22, 2023 | $0.5211 | +0.29% |
| Sep 21, 2023 | $0.5196 | -3.94% |
| Sep 20, 2023 | $0.5409 | -0.72% |
| Sep 19, 2023 | $0.5448 | +3.52% |