BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 20, 2023 | $0.6314 | +2.72% |
| Jun 19, 2023 | $0.6147 | +2.95% |
| Jun 18, 2023 | $0.5971 | -2.67% |
| Jun 17, 2023 | $0.6135 | +3.93% |
| Jun 16, 2023 | $0.5903 | -0.07% |
| Jun 15, 2023 | $0.5907 | -4.62% |
| Jun 14, 2023 | $0.6193 | -4.00% |
| Jun 13, 2023 | $0.6451 | +0.30% |
| Jun 12, 2023 | $0.6432 | +1.32% |
| Jun 11, 2023 | $0.6348 | +4.20% |
| Jun 10, 2023 | $0.6092 | -16.10% |
| Jun 9, 2023 | $0.7261 | -7.07% |
| Jun 8, 2023 | $0.7813 | +2.12% |
| Jun 7, 2023 | $0.7651 | -6.99% |
| Jun 6, 2023 | $0.8226 | -1.53% |
| Jun 5, 2023 | $0.8354 | -6.39% |
| Jun 4, 2023 | $0.8924 | -0.79% |
| Jun 3, 2023 | $0.8995 | +0.01% |
| Jun 2, 2023 | $0.8994 | +1.18% |
| Jun 1, 2023 | $0.8889 | -0.36% |
| May 31, 2023 | $0.8921 | -1.00% |
| May 30, 2023 | $0.9011 | -0.80% |
| May 29, 2023 | $0.9084 | -3.42% |
| May 28, 2023 | $0.9406 | +2.21% |
| May 27, 2023 | $0.9203 | +1.05% |
| May 26, 2023 | $0.9107 | +2.44% |
| May 25, 2023 | $0.889 | +1.83% |
| May 24, 2023 | $0.873 | -1.83% |
| May 23, 2023 | $0.8893 | +2.01% |
| May 22, 2023 | $0.8718 | +1.79% |
| May 21, 2023 | $0.8565 | -2.32% |
| May 20, 2023 | $0.8768 | +0.60% |
| May 19, 2023 | $0.8716 | -0.07% |
| May 18, 2023 | $0.8722 | -1.65% |
| May 17, 2023 | $0.8868 | +4.88% |
| May 16, 2023 | $0.8455 | -1.59% |
| May 15, 2023 | $0.8592 | -0.01% |
| May 14, 2023 | $0.8593 | +1.25% |
| May 13, 2023 | $0.8487 | -1.86% |
| May 12, 2023 | $0.8648 | +2.84% |
| May 11, 2023 | $0.8409 | -4.05% |
| May 10, 2023 | $0.8764 | +0.01% |
| May 9, 2023 | $0.8763 | -2.69% |
| May 8, 2023 | $0.9005 | -6.55% |
| May 7, 2023 | $0.9636 | -1.20% |
| May 6, 2023 | $0.9753 | -2.26% |
| May 5, 2023 | $0.9979 | +1.56% |
| May 4, 2023 | $0.9826 | -2.32% |
| May 3, 2023 | $1.01 | +2.98% |
| May 2, 2023 | $0.9768 | +1.81% |
| May 1, 2023 | $0.9594 | -2.17% |
| Apr 30, 2023 | $0.9807 | -2.24% |
| Apr 29, 2023 | $1.00 | +0.48% |
| Apr 28, 2023 | $0.9984 | -1.36% |
| Apr 27, 2023 | $1.01 | +2.67% |
| Apr 26, 2023 | $0.9859 | -1.83% |
| Apr 25, 2023 | $1.00 | +1.56% |
| Apr 24, 2023 | $0.9889 | -1.47% |
| Apr 23, 2023 | $1.00 | -2.03% |
| Apr 22, 2023 | $1.02 | +1.29% |
| Apr 21, 2023 | $1.01 | -3.28% |
| Apr 20, 2023 | $1.05 | -3.55% |
| Apr 19, 2023 | $1.08 | -7.47% |
| Apr 18, 2023 | $1.17 | +1.64% |
| Apr 17, 2023 | $1.15 | -2.53% |
| Apr 16, 2023 | $1.18 | +1.08% |
| Apr 15, 2023 | $1.17 | +0.89% |
| Apr 14, 2023 | $1.16 | +2.34% |
| Apr 13, 2023 | $1.13 | +2.69% |
| Apr 12, 2023 | $1.10 | -0.75% |
| Apr 11, 2023 | $1.11 | -0.78% |
| Apr 10, 2023 | $1.12 | +1.81% |
| Apr 9, 2023 | $1.10 | -0.11% |
| Apr 8, 2023 | $1.10 | -0.44% |
| Apr 7, 2023 | $1.11 | -0.71% |
| Apr 6, 2023 | $1.11 | -2.24% |
| Apr 5, 2023 | $1.14 | +0.13% |
| Apr 4, 2023 | $1.14 | +3.82% |
| Apr 3, 2023 | $1.10 | +0.15% |
| Apr 2, 2023 | $1.10 | -1.50% |
| Apr 1, 2023 | $1.11 | -0.50% |
| Mar 31, 2023 | $1.12 | +2.25% |
| Mar 30, 2023 | $1.09 | -2.61% |
| Mar 29, 2023 | $1.12 | +3.34% |
| Mar 28, 2023 | $1.09 | +3.87% |
| Mar 27, 2023 | $1.05 | -5.30% |
| Mar 26, 2023 | $1.10 | +2.35% |
| Mar 25, 2023 | $1.08 | -1.66% |
| Mar 24, 2023 | $1.10 | -3.45% |
| Mar 23, 2023 | $1.14 | +2.55% |