BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 14, 2024 | $0.5917 | -2.17% |
| Jun 13, 2024 | $0.6048 | -6.19% |
| Jun 12, 2024 | $0.6447 | +4.39% |
| Jun 11, 2024 | $0.6176 | -4.96% |
| Jun 10, 2024 | $0.6498 | -0.82% |
| Jun 9, 2024 | $0.6552 | +0.85% |
| Jun 8, 2024 | $0.6497 | -2.59% |
| Jun 7, 2024 | $0.667 | -8.09% |
| Jun 6, 2024 | $0.7257 | +0.11% |
| Jun 5, 2024 | $0.7249 | +1.38% |
| Jun 4, 2024 | $0.715 | +1.48% |
| Jun 3, 2024 | $0.7046 | +2.18% |
| Jun 2, 2024 | $0.6896 | -1.34% |
| Jun 1, 2024 | $0.699 | +0.68% |
| May 31, 2024 | $0.6943 | -0.32% |
| May 30, 2024 | $0.6965 | -2.59% |
| May 29, 2024 | $0.715 | -2.35% |
| May 28, 2024 | $0.7322 | -1.64% |
| May 27, 2024 | $0.7444 | +3.97% |
| May 26, 2024 | $0.716 | -1.82% |
| May 25, 2024 | $0.7293 | +0.79% |
| May 24, 2024 | $0.7236 | -2.72% |
| May 23, 2024 | $0.7438 | +2.85% |
| May 22, 2024 | $0.7232 | -0.82% |
| May 21, 2024 | $0.7292 | -2.85% |
| May 20, 2024 | $0.7506 | +9.90% |
| May 19, 2024 | $0.683 | -3.68% |
| May 18, 2024 | $0.7091 | -0.62% |
| May 17, 2024 | $0.7135 | +2.78% |
| May 16, 2024 | $0.6942 | +1.20% |
| May 15, 2024 | $0.686 | +5.59% |
| May 14, 2024 | $0.6497 | -2.07% |
| May 13, 2024 | $0.6634 | -1.09% |
| May 12, 2024 | $0.6707 | -0.75% |
| May 11, 2024 | $0.6758 | +0.55% |
| May 10, 2024 | $0.6721 | -3.21% |
| May 9, 2024 | $0.6944 | +1.97% |
| May 8, 2024 | $0.681 | -1.72% |
| May 7, 2024 | $0.6929 | -2.39% |
| May 6, 2024 | $0.7099 | -3.23% |
| May 5, 2024 | $0.7336 | +0.59% |
| May 4, 2024 | $0.7293 | -0.40% |
| May 3, 2024 | $0.7322 | +1.62% |
| May 2, 2024 | $0.7205 | +4.13% |
| May 1, 2024 | $0.6919 | +3.69% |
| Apr 30, 2024 | $0.6673 | -5.25% |
| Apr 29, 2024 | $0.7043 | -2.36% |
| Apr 28, 2024 | $0.7213 | -1.58% |
| Apr 27, 2024 | $0.7329 | +4.22% |
| Apr 26, 2024 | $0.7032 | -2.37% |
| Apr 25, 2024 | $0.7203 | +2.14% |
| Apr 24, 2024 | $0.7052 | -3.28% |
| Apr 23, 2024 | $0.7291 | -1.77% |
| Apr 22, 2024 | $0.7422 | +4.02% |
| Apr 21, 2024 | $0.7135 | -3.35% |
| Apr 20, 2024 | $0.7382 | +9.72% |
| Apr 19, 2024 | $0.6728 | -0.43% |
| Apr 18, 2024 | $0.6757 | +1.20% |
| Apr 17, 2024 | $0.6677 | -5.02% |
| Apr 16, 2024 | $0.703 | -0.68% |
| Apr 15, 2024 | $0.7078 | -0.38% |
| Apr 14, 2024 | $0.7105 | +8.81% |
| Apr 13, 2024 | $0.653 | -14.69% |
| Apr 12, 2024 | $0.7654 | -12.82% |
| Apr 11, 2024 | $0.878 | -1.05% |
| Apr 10, 2024 | $0.8873 | -1.13% |
| Apr 9, 2024 | $0.8974 | -5.27% |
| Apr 8, 2024 | $0.9473 | +3.94% |
| Apr 7, 2024 | $0.9114 | +1.57% |
| Apr 6, 2024 | $0.8973 | +1.52% |
| Apr 5, 2024 | $0.8839 | -2.39% |
| Apr 4, 2024 | $0.9055 | +1.17% |
| Apr 3, 2024 | $0.895 | -0.59% |
| Apr 2, 2024 | $0.9003 | -5.31% |
| Apr 1, 2024 | $0.9508 | -5.23% |
| Mar 31, 2024 | $1.00 | +2.43% |
| Mar 30, 2024 | $0.9795 | -1.13% |
| Mar 29, 2024 | $0.9907 | -1.14% |
| Mar 28, 2024 | $1.00 | -0.65% |
| Mar 27, 2024 | $1.01 | -3.57% |
| Mar 26, 2024 | $1.05 | +0.04% |
| Mar 25, 2024 | $1.05 | +3.36% |
| Mar 24, 2024 | $1.01 | +3.31% |
| Mar 23, 2024 | $0.9792 | +0.62% |
| Mar 22, 2024 | $0.9732 | -2.25% |
| Mar 21, 2024 | $0.9956 | -1.24% |
| Mar 20, 2024 | $1.01 | +8.18% |
| Mar 19, 2024 | $0.9319 | -9.56% |
| Mar 18, 2024 | $1.03 | -5.35% |
| Mar 17, 2024 | $1.09 | +4.43% |