BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 28, 2021 | $1.05 | -3.14% |
| Sep 27, 2021 | $1.08 | -3.47% |
| Sep 26, 2021 | $1.12 | +0.18% |
| Sep 25, 2021 | $1.12 | -0.44% |
| Sep 24, 2021 | $1.13 | -8.08% |
| Sep 23, 2021 | $1.23 | -0.41% |
| Sep 22, 2021 | $1.23 | +17.48% |
| Sep 21, 2021 | $1.05 | -7.75% |
| Sep 20, 2021 | $1.14 | -13.69% |
| Sep 19, 2021 | $1.32 | -3.73% |
| Sep 18, 2021 | $1.37 | -3.94% |
| Sep 17, 2021 | $1.42 | +2.75% |
| Sep 16, 2021 | $1.38 | -2.26% |
| Sep 15, 2021 | $1.42 | +7.44% |
| Sep 14, 2021 | $1.32 | +5.61% |
| Sep 13, 2021 | $1.25 | -6.02% |
| Sep 12, 2021 | $1.33 | +0.91% |
| Sep 11, 2021 | $1.32 | +0.92% |
| Sep 10, 2021 | $1.30 | -4.61% |
| Sep 9, 2021 | $1.37 | +2.47% |
| Sep 8, 2021 | $1.33 | -2.06% |
| Sep 7, 2021 | $1.36 | -17.10% |
| Sep 6, 2021 | $1.64 | -2.20% |
| Sep 5, 2021 | $1.68 | -3.39% |
| Sep 4, 2021 | $1.74 | +19.35% |
| Sep 3, 2021 | $1.46 | +0.83% |
| Sep 2, 2021 | $1.45 | -1.70% |
| Sep 1, 2021 | $1.47 | +10.03% |
| Aug 31, 2021 | $1.34 | +1.29% |
| Aug 30, 2021 | $1.32 | -6.98% |
| Aug 29, 2021 | $1.42 | -2.74% |
| Aug 28, 2021 | $1.46 | -3.95% |
| Aug 27, 2021 | $1.52 | +10.64% |
| Aug 26, 2021 | $1.37 | -10.17% |
| Aug 25, 2021 | $1.53 | +3.64% |
| Aug 24, 2021 | $1.47 | -9.30% |
| Aug 23, 2021 | $1.62 | +0.11% |
| Aug 22, 2021 | $1.62 | +2.51% |
| Aug 21, 2021 | $1.58 | +2.17% |
| Aug 20, 2021 | $1.55 | +5.37% |
| Aug 19, 2021 | $1.47 | +10.27% |
| Aug 18, 2021 | $1.33 | -1.21% |
| Aug 17, 2021 | $1.35 | -4.91% |
| Aug 16, 2021 | $1.42 | -3.21% |
| Aug 15, 2021 | $1.47 | +1.74% |
| Aug 14, 2021 | $1.44 | -4.58% |
| Aug 13, 2021 | $1.51 | +14.30% |
| Aug 12, 2021 | $1.32 | -3.60% |
| Aug 11, 2021 | $1.37 | +18.60% |
| Aug 10, 2021 | $1.16 | +2.65% |
| Aug 9, 2021 | $1.13 | +4.16% |
| Aug 8, 2021 | $1.08 | -7.28% |
| Aug 7, 2021 | $1.17 | +7.89% |
| Aug 6, 2021 | $1.08 | +1.44% |
| Aug 5, 2021 | $1.07 | +1.11% |
| Aug 4, 2021 | $1.05 | +3.07% |
| Aug 3, 2021 | $1.02 | -2.19% |
| Aug 2, 2021 | $1.05 | -0.38% |
| Aug 1, 2021 | $1.05 | -3.05% |
| Jul 31, 2021 | $1.08 | +1.55% |
| Jul 30, 2021 | $1.07 | +3.70% |
| Jul 29, 2021 | $1.03 | +0.97% |
| Jul 28, 2021 | $1.02 | -2.11% |
| Jul 27, 2021 | $1.04 | +2.56% |
| Jul 26, 2021 | $1.01 | +7.98% |
| Jul 25, 2021 | $0.9391 | -0.97% |
| Jul 24, 2021 | $0.9483 | -0.02% |
| Jul 23, 2021 | $0.9486 | +7.72% |
| Jul 22, 2021 | $0.8806 | -0.87% |
| Jul 21, 2021 | $0.8883 | +28.95% |
| Jul 20, 2021 | $0.6889 | -5.99% |
| Jul 19, 2021 | $0.7329 | -7.67% |
| Jul 18, 2021 | $0.7937 | -0.94% |
| Jul 17, 2021 | $0.8013 | -1.26% |
| Jul 16, 2021 | $0.8115 | -7.69% |
| Jul 15, 2021 | $0.8791 | -5.43% |
| Jul 14, 2021 | $0.9296 | -1.71% |
| Jul 13, 2021 | $0.9457 | -4.91% |
| Jul 12, 2021 | $0.9946 | -4.58% |
| Jul 11, 2021 | $1.04 | +1.18% |
| Jul 10, 2021 | $1.03 | -2.07% |
| Jul 9, 2021 | $1.05 | +0.99% |
| Jul 8, 2021 | $1.04 | -7.65% |
| Jul 7, 2021 | $1.13 | -0.20% |
| Jul 6, 2021 | $1.13 | +2.69% |
| Jul 5, 2021 | $1.10 | -4.07% |
| Jul 4, 2021 | $1.15 | +2.62% |
| Jul 3, 2021 | $1.12 | +1.40% |
| Jul 2, 2021 | $1.10 | +2.79% |
| Jul 1, 2021 | $1.07 | -8.22% |