ChainRegistry
10:15:16Z · 12/12 VENUES · SNAPSHOT a59ad4bf BTC$83,492.98+0.55% ETH$2,556.61+2.22% USDT$0.9991-0.01% BNB$749.04+0.12% XRP$1.40+0.61% SOL$111.50+1.87% TRX$0.3317+0.35% BEAM$0.5975+3.77% STETH$2,546.54+1.35% ZEC$1,301.66+5.14% HYPE$86.83+2.03% DOGE$0.08704+2.01% LINK$13.36+3.42% WBTC$83,970.05+0.02% USDS$0.9999-0.01% XMR$530.33-0.59% WBT$82.52+1.15% ADA$0.2515+1.71% WEETH$2,836.02+2.75% LEO$8.90-0.00% NEAR$5.79+10.42% AUTO$95.19-8.82% XLM$0.2004+1.50% RAIN$0.009269-9.90%

Fig. 01 · Daily closes

Polygon price history

1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Mar 27, 2022 $1.70 +5.21% — $62.65M
Mar 26, 2022 $1.61 +2.09% — $35.77M
Mar 25, 2022 $1.58 -3.13% — $91.72M
Mar 24, 2022 $1.63 +4.69% — $100.7M
Mar 23, 2022 $1.56 +3.32% — $67.87M
Mar 22, 2022 $1.51 +2.80% — $73.99M
Mar 21, 2022 $1.47 0.00% — $57.58M
Mar 20, 2022 $1.47 -4.19% — $45.77M
Mar 19, 2022 $1.53 +2.14% — $60.76M
Mar 18, 2022 $1.50 +3.53% — $69.55M
Mar 17, 2022 $1.45 -1.43% — $69.31M
Mar 16, 2022 $1.47 +6.46% — $96.30M
Mar 15, 2022 $1.38 -0.07% — $55.69M
Mar 14, 2022 $1.38 +1.40% — $71.48M
Mar 13, 2022 $1.36 -2.58% — $42.30M
Mar 12, 2022 $1.40 -0.57% — $47.38M
Mar 11, 2022 $1.40 -2.30% — $93.04M
Mar 10, 2022 $1.44 -4.52% — $109.3M
Mar 9, 2022 $1.51 +4.01% — $115.2M
Mar 8, 2022 $1.45 +2.55% — $97.80M
Mar 7, 2022 $1.41 -1.67% — $122.3M
Mar 6, 2022 $1.44 -4.84% — $66.01M
Mar 5, 2022 $1.51 +2.03% — $62.30M
Mar 4, 2022 $1.48 -6.81% — $118.2M
Mar 3, 2022 $1.59 -3.12% — $120.3M
Mar 2, 2022 $1.64 +0.99% — $175.6M
Mar 1, 2022 $1.62 +0.43% — $181.6M
Feb 28, 2022 $1.61 +11.08% — $135.2M
Feb 27, 2022 $1.45 -4.16% — $124.9M
Feb 26, 2022 $1.52 -2.26% — $108.7M
Feb 25, 2022 $1.55 +7.63% — $184.6M
Feb 24, 2022 $1.44 +0.35% — $367.9M
Feb 23, 2022 $1.44 -1.78% — $179.4M
Feb 22, 2022 $1.46 +4.06% — $162.2M
Feb 21, 2022 $1.41 -7.08% — $205.8M
Feb 20, 2022 $1.51 -7.35% — $107.7M
Feb 19, 2022 $1.63 +2.45% — $70.58M
Feb 18, 2022 $1.59 -4.09% — $118.6M
Feb 17, 2022 $1.66 -9.53% — $135.1M
Feb 16, 2022 $1.84 -1.87% — $143.5M
Feb 15, 2022 $1.87 +12.98% — $140.5M
Feb 14, 2022 $1.66 -0.18% — $112.2M
Feb 13, 2022 $1.66 -2.47% — $66.44M
Feb 12, 2022 $1.70 -0.87% — $113.2M
Feb 11, 2022 $1.72 -9.49% — $211.3M
Feb 10, 2022 $1.90 -6.92% — $250.7M
Feb 9, 2022 $2.04 +4.95% — $183.7M
Feb 8, 2022 $1.94 -3.82% — $258.4M
Feb 7, 2022 $2.02 +16.11% — $327.7M
Feb 6, 2022 $1.74 +1.58% — $79.13M
Feb 5, 2022 $1.71 +1.00% — $111.0M
Feb 4, 2022 $1.69 +8.87% — $116.7M
Feb 3, 2022 $1.56 +1.17% — $95.21M
Feb 2, 2022 $1.54 -6.62% — $94.79M
Feb 1, 2022 $1.65 +0.37% — $107.2M
Jan 31, 2022 $1.64 +2.31% — $107.8M
Jan 30, 2022 $1.60 -5.42% — $99.98M
Jan 29, 2022 $1.70 +1.37% — $101.0M
Jan 28, 2022 $1.67 +5.29% — $186.3M
Jan 27, 2022 $1.59 -0.06% — $214.5M
Jan 26, 2022 $1.59 +1.99% — $344.0M
Jan 25, 2022 $1.56 +3.52% — $200.8M
Jan 24, 2022 $1.51 -6.86% — $320.8M
Jan 23, 2022 $1.62 +5.27% — $197.3M
Jan 22, 2022 $1.54 -9.59% — $400.8M
Jan 21, 2022 $1.70 -13.32% — $373.9M
Jan 20, 2022 $1.96 -3.45% — $192.0M
Jan 19, 2022 $2.03 -4.29% — $192.2M
Jan 18, 2022 $2.12 -4.42% — $236.8M
Jan 17, 2022 $2.22 -4.85% — $265.8M
Jan 16, 2022 $2.33 -0.60% — $115.9M
Jan 15, 2022 $2.35 +0.51% — $127.4M
Jan 14, 2022 $2.33 +3.05% — $184.1M
Jan 13, 2022 $2.27 -5.55% — $226.4M
Jan 12, 2022 $2.40 +1.61% — $249.0M
Jan 11, 2022 $2.36 +13.95% — $299.5M
Jan 10, 2022 $2.07 -2.03% — $214.1M
Jan 9, 2022 $2.11 +6.50% — $135.3M
Jan 8, 2022 $1.99 -3.31% — $167.6M
Jan 7, 2022 $2.05 -8.80% — $254.9M
Jan 6, 2022 $2.25 +3.16% — $259.1M
Jan 5, 2022 $2.18 -7.74% — $264.8M
Jan 4, 2022 $2.37 -2.75% — $182.9M
Jan 3, 2022 $2.43 -4.63% — $161.8M
Jan 2, 2022 $2.55 -0.86% — $124.4M
Jan 1, 2022 $2.57 +1.90% — $131.1M
Dec 31, 2021 $2.52 -1.14% — $264.8M
Dec 30, 2021 $2.55 +3.19% — $272.6M
Dec 29, 2021 $2.47 -0.72% — $356.6M
Dec 28, 2021 $2.49 -8.65% — $416.8M