BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Polygon price history
1,967 daily closes since April 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 6, 2020 | $0.01351 | +18.30% |
| Apr 5, 2020 | $0.01142 | -2.48% |
| Apr 4, 2020 | $0.01171 | +1.12% |
| Apr 3, 2020 | $0.01158 | +0.43% |
| Apr 2, 2020 | $0.01153 | +2.76% |
| Apr 1, 2020 | $0.01122 | +2.28% |
| Mar 31, 2020 | $0.01097 | +2.72% |
| Mar 30, 2020 | $0.01068 | +6.69% |
| Mar 29, 2020 | $0.01001 | -5.74% |
| Mar 28, 2020 | $0.01062 | -1.30% |
| Mar 27, 2020 | $0.01076 | -9.35% |
| Mar 26, 2020 | $0.01187 | +3.49% |
| Mar 25, 2020 | $0.01147 | +1.87% |
| Mar 24, 2020 | $0.01126 | +1.08% |
| Mar 23, 2020 | $0.01114 | +10.85% |
| Mar 22, 2020 | $0.01005 | -10.35% |
| Mar 21, 2020 | $0.01121 | +3.32% |
| Mar 20, 2020 | $0.01085 | -3.21% |
| Mar 19, 2020 | $0.01121 | +22.92% |
| Mar 18, 2020 | $0.00912 | -0.98% |
| Mar 17, 2020 | $0.00921 | +13.28% |
| Mar 16, 2020 | $0.00813 | -17.55% |
| Mar 15, 2020 | $0.00986 | +0.31% |
| Mar 14, 2020 | $0.00983 | -9.57% |
| Mar 13, 2020 | $0.01087 | +18.93% |
| Mar 12, 2020 | $0.00914 | -51.87% |
| Mar 11, 2020 | $0.01899 | -7.86% |
| Mar 10, 2020 | $0.02061 | +0.39% |
| Mar 9, 2020 | $0.02053 | -4.20% |
| Mar 8, 2020 | $0.02143 | -20.01% |
| Mar 7, 2020 | $0.02679 | +7.29% |
| Mar 6, 2020 | $0.02497 | -5.38% |
| Mar 5, 2020 | $0.02639 | +5.10% |
| Mar 4, 2020 | $0.02511 | +7.12% |
| Mar 3, 2020 | $0.02344 | +9.33% |
| Mar 2, 2020 | $0.02144 | +10.80% |
| Mar 1, 2020 | $0.01935 | -3.97% |
| Feb 29, 2020 | $0.02015 | -0.25% |
| Feb 28, 2020 | $0.0202 | +2.96% |
| Feb 27, 2020 | $0.01962 | +6.57% |
| Feb 26, 2020 | $0.01841 | -3.46% |
| Feb 25, 2020 | $0.01907 | -8.23% |
| Feb 24, 2020 | $0.02078 | -6.77% |
| Feb 23, 2020 | $0.02229 | +7.37% |
| Feb 22, 2020 | $0.02076 | +0.10% |
| Feb 21, 2020 | $0.02074 | +0.14% |
| Feb 20, 2020 | $0.02071 | +3.76% |
| Feb 19, 2020 | $0.01996 | -7.21% |
| Feb 18, 2020 | $0.02151 | +7.07% |
| Feb 17, 2020 | $0.02009 | -0.10% |
| Feb 16, 2020 | $0.02011 | -3.78% |
| Feb 15, 2020 | $0.0209 | -10.15% |
| Feb 14, 2020 | $0.02326 | +4.16% |
| Feb 13, 2020 | $0.02233 | -2.06% |
| Feb 12, 2020 | $0.0228 | -0.44% |
| Feb 11, 2020 | $0.0229 | +6.07% |
| Feb 10, 2020 | $0.02159 | -1.73% |
| Feb 9, 2020 | $0.02197 | +3.49% |
| Feb 8, 2020 | $0.02123 | -7.70% |
| Feb 7, 2020 | $0.023 | -6.08% |
| Feb 6, 2020 | $0.02449 | +13.64% |
| Feb 5, 2020 | $0.02155 | +2.72% |
| Feb 4, 2020 | $0.02098 | -4.59% |
| Feb 3, 2020 | $0.02199 | +15.55% |
| Feb 2, 2020 | $0.01903 | +4.05% |
| Feb 1, 2020 | $0.01829 | +1.89% |
| Jan 31, 2020 | $0.01795 | -3.44% |
| Jan 30, 2020 | $0.01859 | +9.10% |
| Jan 29, 2020 | $0.01704 | -0.58% |
| Jan 28, 2020 | $0.01714 | +1.42% |
| Jan 27, 2020 | $0.0169 | +2.74% |
| Jan 26, 2020 | $0.01645 | +2.68% |
| Jan 25, 2020 | $0.01602 | -1.23% |
| Jan 24, 2020 | $0.01622 | +1.06% |
| Jan 23, 2020 | $0.01605 | -6.03% |
| Jan 22, 2020 | $0.01708 | -0.29% |
| Jan 21, 2020 | $0.01713 | +1.66% |
| Jan 20, 2020 | $0.01685 | +2.56% |
| Jan 19, 2020 | $0.01643 | -6.01% |
| Jan 18, 2020 | $0.01748 | -6.52% |
| Jan 17, 2020 | $0.0187 | +15.86% |
| Jan 16, 2020 | $0.01614 | -1.53% |
| Jan 15, 2020 | $0.01639 | +4.80% |
| Jan 14, 2020 | $0.01564 | +1.03% |
| Jan 13, 2020 | $0.01548 | +3.48% |
| Jan 12, 2020 | $0.01496 | +1.15% |
| Jan 11, 2020 | $0.01479 | -0.47% |
| Jan 10, 2020 | $0.01486 | +1.85% |
| Jan 9, 2020 | $0.01459 | -2.67% |
| Jan 8, 2020 | $0.01499 | -0.66% |