BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Portal To Bitcoin price history
405 daily closes since September 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000499 | +3.53% |
| Jul 13, 2026 | $0.000482 | -0.82% |
| Jul 12, 2026 | $0.000486 | -1.62% |
| Jul 11, 2026 | $0.000494 | -4.26% |
| Jul 10, 2026 | $0.000516 | -0.19% |
| Jul 9, 2026 | $0.000517 | +0.39% |
| Jul 8, 2026 | $0.000515 | -0.39% |
| Jul 7, 2026 | $0.000517 | -1.90% |
| Jul 6, 2026 | $0.000527 | -0.75% |
| Jul 5, 2026 | $0.000531 | -1.30% |
| Jul 4, 2026 | $0.000538 | +0.19% |
| Jul 3, 2026 | $0.000537 | +0.56% |
| Jul 2, 2026 | $0.000534 | -7.13% |
| Jul 1, 2026 | $0.000575 | +21.82% |
| Jun 30, 2026 | $0.000472 | -2.88% |
| Jun 29, 2026 | $0.000486 | +2.53% |
| Jun 28, 2026 | $0.000474 | +0.42% |
| Jun 27, 2026 | $0.000472 | -3.87% |
| Jun 26, 2026 | $0.000491 | +2.94% |
| Jun 25, 2026 | $0.000477 | -4.22% |
| Jun 24, 2026 | $0.000498 | -3.30% |
| Jun 23, 2026 | $0.000515 | -1.34% |
| Jun 22, 2026 | $0.000522 | -0.95% |
| Jun 21, 2026 | $0.000527 | +0.19% |
| Jun 20, 2026 | $0.000526 | +0.96% |
| Jun 19, 2026 | $0.000521 | +1.36% |
| Jun 18, 2026 | $0.000514 | -5.51% |
| Jun 17, 2026 | $0.000544 | +2.84% |
| Jun 16, 2026 | $0.000529 | -3.47% |
| Jun 15, 2026 | $0.000548 | -6.96% |
| Jun 14, 2026 | $0.000589 | +4.99% |
| Jun 13, 2026 | $0.000561 | +2.37% |
| Jun 12, 2026 | $0.000548 | -4.03% |
| Jun 11, 2026 | $0.000571 | +3.63% |
| Jun 10, 2026 | $0.000551 | -4.67% |
| Jun 9, 2026 | $0.000578 | -2.86% |
| Jun 8, 2026 | $0.000595 | +2.76% |
| Jun 7, 2026 | $0.000579 | +1.94% |
| Jun 6, 2026 | $0.000568 | +4.22% |
| Jun 5, 2026 | $0.000545 | -15.11% |
| Jun 4, 2026 | $0.000642 | -12.41% |
| Jun 3, 2026 | $0.000733 | +6.08% |
| Jun 2, 2026 | $0.000691 | -11.86% |
| Jun 1, 2026 | $0.000784 | +3.43% |
| May 31, 2026 | $0.000758 | -5.01% |
| May 30, 2026 | $0.000798 | +12.39% |
| May 29, 2026 | $0.00071 | +3.65% |
| May 28, 2026 | $0.000685 | -3.11% |
| May 27, 2026 | $0.000707 | -5.10% |
| May 26, 2026 | $0.000745 | -3.62% |
| May 25, 2026 | $0.000773 | +2.79% |
| May 24, 2026 | $0.000752 | -2.72% |
| May 23, 2026 | $0.000773 | -4.69% |
| May 22, 2026 | $0.000811 | -5.70% |
| May 21, 2026 | $0.00086 | +1.65% |
| May 20, 2026 | $0.000846 | +1.08% |
| May 19, 2026 | $0.000837 | +0.36% |
| May 18, 2026 | $0.000834 | +2.33% |
| May 17, 2026 | $0.000815 | +0.99% |
| May 16, 2026 | $0.000807 | -7.03% |
| May 15, 2026 | $0.000868 | -8.25% |
| May 14, 2026 | $0.000946 | +13.98% |
| May 13, 2026 | $0.00083 | -21.77% |
| May 12, 2026 | $0.001061 | +17.11% |
| May 11, 2026 | $0.000906 | -6.69% |
| May 10, 2026 | $0.000971 | -10.92% |
| May 9, 2026 | $0.00109 | +40.83% |
| May 8, 2026 | $0.000774 | +5.16% |
| May 7, 2026 | $0.000736 | +2.79% |
| May 6, 2026 | $0.000716 | -8.09% |
| May 5, 2026 | $0.000779 | -3.71% |
| May 4, 2026 | $0.000809 | +1.25% |
| May 3, 2026 | $0.000799 | +0.13% |
| May 2, 2026 | $0.000798 | +0.88% |
| May 1, 2026 | $0.000791 | +3.67% |
| Apr 30, 2026 | $0.000763 | -2.18% |
| Apr 29, 2026 | $0.00078 | -3.94% |
| Apr 28, 2026 | $0.000812 | +2.92% |
| Apr 27, 2026 | $0.000789 | -2.47% |
| Apr 26, 2026 | $0.000809 | -2.65% |
| Apr 25, 2026 | $0.000831 | -3.60% |
| Apr 24, 2026 | $0.000862 | +5.38% |
| Apr 23, 2026 | $0.000818 | +2.51% |
| Apr 22, 2026 | $0.000798 | -8.90% |
| Apr 21, 2026 | $0.000876 | -13.95% |
| Apr 20, 2026 | $0.001018 | +6.26% |
| Apr 19, 2026 | $0.000958 | -8.94% |
| Apr 18, 2026 | $0.001052 | -8.76% |
| Apr 17, 2026 | $0.001153 | +7.36% |
| Apr 16, 2026 | $0.001074 | -2.72% |