BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Portal To Bitcoin price history
405 daily closes since September 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03349 | -0.89% |
| Oct 16, 2025 | $0.03379 | -9.99% |
| Oct 15, 2025 | $0.03754 | -23.84% |
| Oct 14, 2025 | $0.04929 | -24.24% |
| Oct 13, 2025 | $0.06506 | +3.25% |
| Oct 12, 2025 | $0.06301 | +3.45% |
| Oct 11, 2025 | $0.06091 | +21.38% |
| Oct 10, 2025 | $0.05018 | -4.98% |
| Oct 9, 2025 | $0.05281 | +3.29% |
| Oct 8, 2025 | $0.05113 | -11.72% |
| Oct 7, 2025 | $0.05792 | -1.98% |
| Oct 6, 2025 | $0.05909 | +1.56% |
| Oct 5, 2025 | $0.05818 | -0.34% |
| Oct 4, 2025 | $0.05838 | +2.15% |
| Oct 3, 2025 | $0.05715 | -0.99% |
| Oct 2, 2025 | $0.05772 | +2.11% |
| Oct 1, 2025 | $0.05653 | -0.96% |
| Sep 30, 2025 | $0.05708 | +2.83% |
| Sep 29, 2025 | $0.05551 | +9.90% |
| Sep 28, 2025 | $0.05051 | -8.76% |
| Sep 27, 2025 | $0.05536 | +18.93% |
| Sep 26, 2025 | $0.04655 | -10.60% |
| Sep 25, 2025 | $0.05207 | -9.62% |
| Sep 24, 2025 | $0.05761 | +4.97% |
| Sep 23, 2025 | $0.05488 | -9.06% |
| Sep 22, 2025 | $0.06035 | +6.44% |
| Sep 21, 2025 | $0.0567 | +2.44% |
| Sep 20, 2025 | $0.05535 | +3.55% |
| Sep 19, 2025 | $0.05345 | -15.17% |
| Sep 18, 2025 | $0.06301 | +1.86% |
| Sep 17, 2025 | $0.06186 | -1.36% |
| Sep 16, 2025 | $0.06271 | -4.90% |
| Sep 15, 2025 | $0.06594 | -4.50% |
| Sep 14, 2025 | $0.06905 | +5.76% |
| Sep 13, 2025 | $0.06529 | -0.88% |
| Sep 12, 2025 | $0.06587 | +6.48% |
| Sep 11, 2025 | $0.06186 | +54.65% |
| Sep 10, 2025 | $0.04 | -42.42% |
| Sep 9, 2025 | $0.06947 | +15.17% |
| Sep 8, 2025 | $0.06032 | +8.82% |
| Sep 7, 2025 | $0.05543 | +14.29% |
| Sep 6, 2025 | $0.0485 | -4.55% |
| Sep 5, 2025 | $0.05081 | +40.17% |
| Sep 4, 2025 | $0.03625 | +41.11% |
| Sep 3, 2025 | $0.02569 | — |