BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Portal To Bitcoin price history
405 daily closes since September 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001104 | -4.33% |
| Apr 14, 2026 | $0.001154 | +22.12% |
| Apr 13, 2026 | $0.000945 | +3.85% |
| Apr 12, 2026 | $0.00091 | -7.71% |
| Apr 11, 2026 | $0.000986 | +0.92% |
| Apr 10, 2026 | $0.000977 | -0.91% |
| Apr 9, 2026 | $0.000986 | -13.74% |
| Apr 8, 2026 | $0.001143 | +11.40% |
| Apr 7, 2026 | $0.001026 | +6.99% |
| Apr 6, 2026 | $0.000959 | -13.37% |
| Apr 5, 2026 | $0.001107 | +32.42% |
| Apr 4, 2026 | $0.000836 | +33.33% |
| Apr 3, 2026 | $0.000627 | -0.63% |
| Apr 2, 2026 | $0.000631 | -17.95% |
| Apr 1, 2026 | $0.000769 | -16.77% |
| Mar 31, 2026 | $0.000924 | -8.70% |
| Mar 30, 2026 | $0.001012 | -3.07% |
| Mar 29, 2026 | $0.001044 | -14.07% |
| Mar 28, 2026 | $0.001215 | -31.43% |
| Mar 27, 2026 | $0.001772 | +4.85% |
| Mar 26, 2026 | $0.00169 | -2.14% |
| Mar 25, 2026 | $0.001727 | +9.30% |
| Mar 24, 2026 | $0.00158 | -5.39% |
| Mar 23, 2026 | $0.00167 | +15.41% |
| Mar 22, 2026 | $0.001447 | -7.30% |
| Mar 21, 2026 | $0.001561 | +7.58% |
| Mar 20, 2026 | $0.001451 | +12.92% |
| Mar 19, 2026 | $0.001285 | +16.82% |
| Mar 18, 2026 | $0.0011 | -5.01% |
| Mar 17, 2026 | $0.001158 | -11.54% |
| Mar 16, 2026 | $0.001309 | -5.49% |
| Mar 15, 2026 | $0.001385 | +13.34% |
| Mar 14, 2026 | $0.001222 | -1.45% |
| Mar 13, 2026 | $0.00124 | -5.27% |
| Mar 12, 2026 | $0.001309 | +0.85% |
| Mar 11, 2026 | $0.001298 | -0.92% |
| Mar 10, 2026 | $0.00131 | +0.61% |
| Mar 9, 2026 | $0.001302 | -1.21% |
| Mar 8, 2026 | $0.001318 | -0.38% |
| Mar 7, 2026 | $0.001323 | +9.70% |
| Mar 6, 2026 | $0.001206 | +3.88% |
| Mar 5, 2026 | $0.001161 | -0.94% |
| Mar 4, 2026 | $0.001172 | +2.90% |
| Mar 3, 2026 | $0.001139 | -4.77% |
| Mar 2, 2026 | $0.001196 | -0.33% |
| Mar 1, 2026 | $0.0012 | +3.09% |
| Feb 28, 2026 | $0.001164 | +1.39% |
| Feb 27, 2026 | $0.001148 | +1.86% |
| Feb 26, 2026 | $0.001127 | -9.91% |
| Feb 25, 2026 | $0.001251 | +0.72% |
| Feb 24, 2026 | $0.001242 | -0.24% |
| Feb 23, 2026 | $0.001245 | -3.94% |
| Feb 22, 2026 | $0.001296 | -6.36% |
| Feb 21, 2026 | $0.001384 | +0.29% |
| Feb 20, 2026 | $0.00138 | +4.86% |
| Feb 19, 2026 | $0.001316 | -3.24% |
| Feb 18, 2026 | $0.00136 | -5.82% |
| Feb 17, 2026 | $0.001444 | -7.91% |
| Feb 16, 2026 | $0.001568 | +9.12% |
| Feb 15, 2026 | $0.001437 | +4.36% |
| Feb 14, 2026 | $0.001377 | -3.23% |
| Feb 13, 2026 | $0.001423 | -4.37% |
| Feb 12, 2026 | $0.001488 | +7.98% |
| Feb 11, 2026 | $0.001378 | -11.44% |
| Feb 10, 2026 | $0.001556 | -12.09% |
| Feb 9, 2026 | $0.00177 | +5.67% |
| Feb 8, 2026 | $0.001675 | +6.62% |
| Feb 7, 2026 | $0.001571 | +18.75% |
| Feb 6, 2026 | $0.001323 | +0.53% |
| Feb 5, 2026 | $0.001316 | -12.73% |
| Feb 4, 2026 | $0.001508 | -5.45% |
| Feb 3, 2026 | $0.001595 | -3.63% |
| Feb 2, 2026 | $0.001655 | -2.19% |
| Feb 1, 2026 | $0.001692 | -4.62% |
| Jan 31, 2026 | $0.001774 | -10.67% |
| Jan 30, 2026 | $0.001986 | -0.40% |
| Jan 29, 2026 | $0.001994 | -23.10% |
| Jan 28, 2026 | $0.002593 | -23.74% |
| Jan 27, 2026 | $0.0034 | +64.49% |
| Jan 26, 2026 | $0.002067 | +2.38% |
| Jan 25, 2026 | $0.002019 | -8.14% |
| Jan 24, 2026 | $0.002198 | +3.78% |
| Jan 23, 2026 | $0.002118 | +0.95% |
| Jan 22, 2026 | $0.002098 | -4.07% |
| Jan 21, 2026 | $0.002187 | +13.14% |
| Jan 20, 2026 | $0.001933 | -10.09% |
| Jan 19, 2026 | $0.00215 | -13.65% |
| Jan 18, 2026 | $0.00249 | -3.49% |
| Jan 17, 2026 | $0.00258 | -7.56% |
| Jan 16, 2026 | $0.002791 | -6.59% |