BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Portal To Bitcoin price history
405 daily closes since September 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002988 | +13.61% |
| Jan 14, 2026 | $0.00263 | -2.95% |
| Jan 13, 2026 | $0.00271 | +3.83% |
| Jan 12, 2026 | $0.00261 | -2.61% |
| Jan 11, 2026 | $0.00268 | +5.93% |
| Jan 10, 2026 | $0.00253 | -5.24% |
| Jan 9, 2026 | $0.00267 | +5.95% |
| Jan 8, 2026 | $0.00252 | -3.45% |
| Jan 7, 2026 | $0.00261 | -11.82% |
| Jan 6, 2026 | $0.00296 | -0.67% |
| Jan 5, 2026 | $0.00298 | +14.18% |
| Jan 4, 2026 | $0.00261 | +1.56% |
| Jan 3, 2026 | $0.00257 | +0.78% |
| Jan 2, 2026 | $0.00255 | +2.82% |
| Jan 1, 2026 | $0.00248 | -0.40% |
| Dec 31, 2025 | $0.00249 | -7.09% |
| Dec 30, 2025 | $0.00268 | +7.20% |
| Dec 29, 2025 | $0.0025 | +1.21% |
| Dec 28, 2025 | $0.00247 | -12.41% |
| Dec 27, 2025 | $0.00282 | +0.71% |
| Dec 26, 2025 | $0.0028 | -5.72% |
| Dec 25, 2025 | $0.00297 | -4.50% |
| Dec 24, 2025 | $0.00311 | -3.42% |
| Dec 23, 2025 | $0.00322 | -3.88% |
| Dec 22, 2025 | $0.00335 | -0.89% |
| Dec 21, 2025 | $0.00338 | -7.65% |
| Dec 20, 2025 | $0.00366 | +1.39% |
| Dec 19, 2025 | $0.00361 | +22.79% |
| Dec 18, 2025 | $0.00294 | -28.99% |
| Dec 17, 2025 | $0.00414 | -33.55% |
| Dec 16, 2025 | $0.00623 | +98.41% |
| Dec 15, 2025 | $0.00314 | +16.30% |
| Dec 14, 2025 | $0.0027 | -9.09% |
| Dec 13, 2025 | $0.00297 | +2.06% |
| Dec 12, 2025 | $0.00291 | -3.96% |
| Dec 11, 2025 | $0.00303 | -14.65% |
| Dec 10, 2025 | $0.00355 | -8.03% |
| Dec 9, 2025 | $0.00386 | -6.08% |
| Dec 8, 2025 | $0.00411 | +3.27% |
| Dec 7, 2025 | $0.00398 | -0.75% |
| Dec 6, 2025 | $0.00401 | -14.68% |
| Dec 5, 2025 | $0.0047 | -15.77% |
| Dec 4, 2025 | $0.00558 | -10.86% |
| Dec 3, 2025 | $0.00626 | -9.80% |
| Dec 2, 2025 | $0.00694 | +4.52% |
| Dec 1, 2025 | $0.00664 | -14.54% |
| Nov 30, 2025 | $0.00777 | +2.78% |
| Nov 29, 2025 | $0.00756 | -7.01% |
| Nov 28, 2025 | $0.00813 | -9.16% |
| Nov 27, 2025 | $0.00895 | +12.02% |
| Nov 26, 2025 | $0.00799 | +1.78% |
| Nov 25, 2025 | $0.00785 | -8.83% |
| Nov 24, 2025 | $0.00861 | -3.26% |
| Nov 23, 2025 | $0.0089 | -28.80% |
| Nov 22, 2025 | $0.0125 | +0.73% |
| Nov 21, 2025 | $0.01241 | -23.87% |
| Nov 20, 2025 | $0.0163 | -11.94% |
| Nov 19, 2025 | $0.01851 | +0.49% |
| Nov 18, 2025 | $0.01842 | -7.11% |
| Nov 17, 2025 | $0.01983 | -1.54% |
| Nov 16, 2025 | $0.02014 | -8.62% |
| Nov 15, 2025 | $0.02204 | -6.81% |
| Nov 14, 2025 | $0.02365 | -15.75% |
| Nov 13, 2025 | $0.02807 | -15.09% |
| Nov 12, 2025 | $0.03306 | +9.51% |
| Nov 11, 2025 | $0.03019 | +4.46% |
| Nov 10, 2025 | $0.0289 | -0.10% |
| Nov 9, 2025 | $0.02893 | +3.88% |
| Nov 8, 2025 | $0.02785 | -8.48% |
| Nov 7, 2025 | $0.03043 | +0.79% |
| Nov 6, 2025 | $0.03019 | -1.66% |
| Nov 5, 2025 | $0.0307 | +8.63% |
| Nov 4, 2025 | $0.02826 | +1.95% |
| Nov 3, 2025 | $0.02772 | -3.55% |
| Nov 2, 2025 | $0.02874 | -2.68% |
| Nov 1, 2025 | $0.02953 | -0.57% |
| Oct 31, 2025 | $0.0297 | +3.81% |
| Oct 30, 2025 | $0.02861 | -2.59% |
| Oct 29, 2025 | $0.02937 | -1.44% |
| Oct 28, 2025 | $0.0298 | -1.23% |
| Oct 27, 2025 | $0.03017 | -9.13% |
| Oct 26, 2025 | $0.0332 | +6.14% |
| Oct 25, 2025 | $0.03128 | +1.49% |
| Oct 24, 2025 | $0.03082 | -2.87% |
| Oct 23, 2025 | $0.03173 | -6.51% |
| Oct 22, 2025 | $0.03394 | -7.87% |
| Oct 21, 2025 | $0.03684 | +4.75% |
| Oct 20, 2025 | $0.03517 | -12.88% |
| Oct 19, 2025 | $0.04037 | +25.14% |
| Oct 18, 2025 | $0.03226 | -3.67% |