BTC$80,467.97
ETH$2,339.56
USDT$0.9992
BNB$742.47
XRP$1.30
SOL$101.33
TRX$0.3287
BEAM$0.579
STETH$2,335.50
ZEC$1,187.67
HYPE$75.85
DOGE$0.07669
XMR$604.73
USDS$1.00
WBTC$80,383.51
WBT$77.71
LINK$11.35
LEO$9.04
ADA$0.2046
WEETH$2,571.04
AUTO$95.19
XLM$0.1694
NEAR$4.40
RAIN$0.008071
Fig. 01 · Daily closes
Povel Durev price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 6, 2024 | $0.04135 | -1.24% |
| Aug 5, 2024 | $0.04187 | -10.38% |
| Aug 4, 2024 | $0.04672 | -3.19% |
| Aug 3, 2024 | $0.04826 | -1.17% |
| Aug 2, 2024 | $0.04883 | -14.60% |
| Aug 1, 2024 | $0.05718 | +4.71% |
| Jul 31, 2024 | $0.05461 | -5.44% |
| Jul 30, 2024 | $0.05775 | -1.21% |
| Jul 29, 2024 | $0.05846 | -0.15% |
| Jul 28, 2024 | $0.05855 | -0.76% |
| Jul 27, 2024 | $0.059 | -5.04% |
| Jul 26, 2024 | $0.06213 | +17.14% |
| Jul 25, 2024 | $0.05304 | -1.72% |
| Jul 24, 2024 | $0.05397 | +6.43% |
| Jul 23, 2024 | $0.05071 | -4.98% |
| Jul 22, 2024 | $0.05337 | -8.53% |
| Jul 21, 2024 | $0.05835 | +0.73% |
| Jul 20, 2024 | $0.05793 | -4.23% |
| Jul 19, 2024 | $0.06049 | -4.41% |
| Jul 18, 2024 | $0.06328 | +1.80% |
| Jul 17, 2024 | $0.06216 | -7.57% |
| Jul 16, 2024 | $0.06725 | -6.23% |
| Jul 15, 2024 | $0.07172 | -0.08% |
| Jul 14, 2024 | $0.07178 | -0.06% |
| Jul 13, 2024 | $0.07182 | -3.73% |
| Jul 12, 2024 | $0.0746 | +3.76% |
| Jul 11, 2024 | $0.0719 | +2.23% |
| Jul 10, 2024 | $0.07033 | -8.02% |
| Jul 9, 2024 | $0.07646 | +1.65% |
| Jul 8, 2024 | $0.07522 | +6.05% |
| Jul 7, 2024 | $0.07093 | -12.26% |
| Jul 6, 2024 | $0.08084 | +15.40% |
| Jul 5, 2024 | $0.07005 | +0.20% |
| Jul 4, 2024 | $0.06991 | -14.96% |
| Jul 3, 2024 | $0.08221 | -8.70% |
| Jul 2, 2024 | $0.09004 | -2.47% |
| Jul 1, 2024 | $0.09232 | -1.80% |
| Jun 30, 2024 | $0.09401 | -6.55% |
| Jun 29, 2024 | $0.1006 | -1.85% |
| Jun 28, 2024 | $0.1025 | -5.92% |
| Jun 27, 2024 | $0.109 | -7.25% |
| Jun 26, 2024 | $0.1175 | +10.90% |
| Jun 25, 2024 | $0.1059 | +4.08% |
| Jun 24, 2024 | $0.1018 | -7.65% |
| Jun 23, 2024 | $0.1102 | +2.38% |
| Jun 22, 2024 | $0.1076 | +2.35% |
| Jun 21, 2024 | $0.1052 | -9.01% |
| Jun 20, 2024 | $0.1156 | +4.97% |
| Jun 19, 2024 | $0.1101 | +8.25% |
| Jun 18, 2024 | $0.1017 | -8.12% |
| Jun 17, 2024 | $0.1107 | -3.12% |
| Jun 16, 2024 | $0.1143 | -6.53% |
| Jun 15, 2024 | $0.1223 | -10.25% |
| Jun 14, 2024 | $0.1362 | — |