BTC$80,467.97
ETH$2,339.56
USDT$0.9992
BNB$742.47
XRP$1.30
SOL$101.33
TRX$0.3287
BEAM$0.579
STETH$2,335.50
ZEC$1,187.67
HYPE$75.85
DOGE$0.07669
XMR$604.73
USDS$1.00
WBTC$80,383.51
WBT$77.71
LINK$11.35
LEO$9.04
ADA$0.2046
WEETH$2,571.04
AUTO$95.19
XLM$0.1694
NEAR$4.40
RAIN$0.008071
Fig. 01 · Daily closes
Povel Durev price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Jul 27, 2026 | $0.007813 | 0.00% |
| Jul 26, 2026 | $0.007813 | +4.97% |
| Jul 25, 2026 | $0.007443 | +7.34% |
| Jul 24, 2026 | $0.006934 | -5.81% |
| Jul 23, 2026 | $0.007362 | -4.24% |
| Jul 22, 2026 | $0.007688 | 0.00% |
| Jul 21, 2026 | $0.007688 | +6.48% |
| Jul 20, 2026 | $0.00722 | -2.45% |
| Jul 19, 2026 | $0.007401 | -3.32% |
| Jul 18, 2026 | $0.007655 | -1.61% |
| Jul 17, 2026 | $0.00778 | -7.60% |
| Jul 16, 2026 | $0.00842 | +1.54% |
| Jul 15, 2026 | $0.008292 | -5.45% |
| Jul 14, 2026 | $0.00877 | -0.52% |
| Jul 13, 2026 | $0.008816 | -3.43% |
| Jul 12, 2026 | $0.009129 | +6.45% |
| Jul 11, 2026 | $0.008576 | -7.34% |
| Jul 10, 2026 | $0.009255 | +0.03% |
| Jul 9, 2026 | $0.009252 | +1.67% |
| Jul 8, 2026 | $0.0091 | -0.52% |
| Jul 7, 2026 | $0.009148 | -9.65% |
| Jul 6, 2026 | $0.01013 | +6.76% |
| Jul 5, 2026 | $0.009484 | -2.29% |
| Jul 4, 2026 | $0.009706 | -1.04% |
| Jul 3, 2026 | $0.009808 | +6.24% |
| Jul 2, 2026 | $0.009232 | +15.40% |
| Jul 1, 2026 | $0.008 | +4.03% |
| Jun 30, 2026 | $0.00769 | +2.60% |
| Jun 29, 2026 | $0.007495 | -0.56% |
| Jun 28, 2026 | $0.007537 | -6.93% |
| Jun 27, 2026 | $0.008098 | +6.34% |
| Jun 26, 2026 | $0.007615 | -6.51% |
| Jun 25, 2026 | $0.008145 | +2.50% |
| Jun 24, 2026 | $0.007946 | -1.95% |
| Jun 23, 2026 | $0.008104 | -1.30% |
| Jun 22, 2026 | $0.008211 | -2.48% |
| Jun 21, 2026 | $0.00842 | +3.47% |
| Jun 20, 2026 | $0.008138 | -2.05% |
| Jun 19, 2026 | $0.008308 | +5.65% |
| Jun 18, 2026 | $0.007864 | -5.64% |
| Jun 17, 2026 | $0.008334 | -0.07% |
| Jun 16, 2026 | $0.00834 | -0.47% |
| Jun 15, 2026 | $0.008379 | -6.94% |
| Jun 14, 2026 | $0.009004 | -0.91% |
| Jun 13, 2026 | $0.009087 | +4.15% |
| Jun 12, 2026 | $0.008725 | +2.17% |
| Jun 11, 2026 | $0.00854 | +5.96% |
| Jun 10, 2026 | $0.00806 | -8.09% |
| Jun 9, 2026 | $0.008769 | +4.65% |
| Jun 8, 2026 | $0.008379 | +2.27% |
| Jun 7, 2026 | $0.008193 | +3.12% |
| Jun 6, 2026 | $0.007945 | -4.09% |
| Jun 5, 2026 | $0.008284 | -0.56% |
| Jun 4, 2026 | $0.008331 | -10.71% |
| Jun 3, 2026 | $0.00933 | -1.19% |
| Jun 2, 2026 | $0.009442 | -11.23% |
| Jun 1, 2026 | $0.01064 | +7.15% |
| May 31, 2026 | $0.009926 | +4.04% |
| May 30, 2026 | $0.009541 | -1.87% |
| May 29, 2026 | $0.009723 | +11.16% |
| May 28, 2026 | $0.008747 | -3.64% |
| May 27, 2026 | $0.009077 | -10.81% |
| May 26, 2026 | $0.01018 | +2.26% |
| May 25, 2026 | $0.009952 | +16.51% |
| May 24, 2026 | $0.008542 | -4.18% |
| May 23, 2026 | $0.008915 | -4.32% |
| May 22, 2026 | $0.009318 | -4.14% |
| May 21, 2026 | $0.00972 | -1.99% |
| May 20, 2026 | $0.009917 | -0.26% |
| May 19, 2026 | $0.009943 | +2.88% |
| May 18, 2026 | $0.009665 | +5.57% |
| May 17, 2026 | $0.009155 | +1.87% |
| May 16, 2026 | $0.008987 | -8.89% |
| May 15, 2026 | $0.009864 | -3.65% |
| May 14, 2026 | $0.01024 | +5.72% |
| May 13, 2026 | $0.009684 | -9.96% |
| May 12, 2026 | $0.01076 | -8.91% |
| May 11, 2026 | $0.01181 | +6.62% |
| May 10, 2026 | $0.01107 | -8.56% |
| May 9, 2026 | $0.01211 | -0.81% |
| May 8, 2026 | $0.01221 | -20.80% |
| May 7, 2026 | $0.01542 | -8.28% |
| May 6, 2026 | $0.01681 | +16.40% |
| May 5, 2026 | $0.01444 | +58.39% |
| May 4, 2026 | $0.009117 | +17.29% |
| May 3, 2026 | $0.007773 | +23.30% |
| May 2, 2026 | $0.006304 | +10.11% |
| May 1, 2026 | $0.005725 | +0.07% |
| Apr 30, 2026 | $0.005721 | -0.69% |
| Apr 29, 2026 | $0.005761 | +0.44% |