BTC$80,467.97
ETH$2,339.56
USDT$0.9992
BNB$742.47
XRP$1.30
SOL$101.33
TRX$0.3287
BEAM$0.579
STETH$2,335.50
ZEC$1,187.67
HYPE$75.85
DOGE$0.07669
XMR$604.73
USDS$1.00
WBTC$80,383.51
WBT$77.71
LINK$11.35
LEO$9.04
ADA$0.2046
WEETH$2,571.04
AUTO$95.19
XLM$0.1694
NEAR$4.40
RAIN$0.008071
Fig. 01 · Daily closes
Povel Durev price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 2, 2025 | $0.0091 | -8.08% |
| Feb 1, 2025 | $0.0099 | +15.79% |
| Jan 31, 2025 | $0.00855 | -13.81% |
| Jan 30, 2025 | $0.00992 | -0.30% |
| Jan 29, 2025 | $0.00995 | -3.30% |
| Jan 28, 2025 | $0.01029 | -16.81% |
| Jan 27, 2025 | $0.01237 | +6.09% |
| Jan 26, 2025 | $0.01166 | -6.79% |
| Jan 25, 2025 | $0.01251 | +2.96% |
| Jan 24, 2025 | $0.01215 | +7.14% |
| Jan 23, 2025 | $0.01134 | -9.06% |
| Jan 22, 2025 | $0.01247 | +8.15% |
| Jan 21, 2025 | $0.01153 | -11.31% |
| Jan 20, 2025 | $0.013 | +3.17% |
| Jan 19, 2025 | $0.0126 | -9.81% |
| Jan 18, 2025 | $0.01397 | -13.87% |
| Jan 17, 2025 | $0.01622 | +4.38% |
| Jan 16, 2025 | $0.01554 | +2.91% |
| Jan 15, 2025 | $0.0151 | +5.96% |
| Jan 14, 2025 | $0.01425 | +0.85% |
| Jan 13, 2025 | $0.01413 | -8.25% |
| Jan 12, 2025 | $0.0154 | +2.60% |
| Jan 11, 2025 | $0.01501 | -1.77% |
| Jan 10, 2025 | $0.01528 | -1.99% |
| Jan 9, 2025 | $0.01559 | -1.95% |
| Jan 8, 2025 | $0.0159 | -6.58% |
| Jan 7, 2025 | $0.01702 | +0.65% |
| Jan 6, 2025 | $0.01691 | +0.18% |
| Jan 5, 2025 | $0.01688 | -7.00% |
| Jan 4, 2025 | $0.01815 | +0.06% |
| Jan 3, 2025 | $0.01814 | +1.00% |
| Jan 2, 2025 | $0.01796 | +4.12% |
| Jan 1, 2025 | $0.01725 | +0.88% |
| Dec 31, 2024 | $0.0171 | -3.66% |
| Dec 30, 2024 | $0.01775 | +0.85% |
| Dec 29, 2024 | $0.0176 | -8.00% |
| Dec 28, 2024 | $0.01913 | +0.26% |
| Dec 27, 2024 | $0.01908 | +0.90% |
| Dec 26, 2024 | $0.01891 | -5.40% |
| Dec 25, 2024 | $0.01999 | +4.99% |
| Dec 24, 2024 | $0.01904 | +1.22% |
| Dec 23, 2024 | $0.01881 | +4.56% |
| Dec 22, 2024 | $0.01799 | -2.28% |
| Dec 21, 2024 | $0.01841 | -0.27% |
| Dec 20, 2024 | $0.01846 | -2.02% |
| Dec 19, 2024 | $0.01884 | -0.95% |
| Dec 18, 2024 | $0.01902 | -7.54% |
| Dec 17, 2024 | $0.02057 | -2.05% |
| Dec 16, 2024 | $0.021 | -5.66% |
| Dec 15, 2024 | $0.02226 | +3.73% |
| Dec 14, 2024 | $0.02146 | -2.59% |
| Dec 13, 2024 | $0.02203 | -5.61% |
| Dec 12, 2024 | $0.02334 | +2.10% |
| Dec 11, 2024 | $0.02286 | +5.15% |
| Dec 10, 2024 | $0.02174 | -2.82% |
| Dec 9, 2024 | $0.02237 | -11.65% |
| Dec 8, 2024 | $0.02532 | +3.09% |
| Dec 7, 2024 | $0.02456 | -5.03% |
| Dec 6, 2024 | $0.02586 | -0.61% |
| Dec 5, 2024 | $0.02602 | -5.55% |
| Dec 4, 2024 | $0.02755 | +7.66% |
| Dec 3, 2024 | $0.02559 | -1.24% |
| Dec 2, 2024 | $0.02591 | -3.72% |
| Dec 1, 2024 | $0.02691 | -1.25% |
| Nov 30, 2024 | $0.02725 | +4.61% |
| Nov 29, 2024 | $0.02605 | -0.80% |
| Nov 28, 2024 | $0.02626 | -3.49% |
| Nov 27, 2024 | $0.02721 | +3.78% |
| Nov 26, 2024 | $0.02622 | -8.39% |
| Nov 25, 2024 | $0.02862 | +1.35% |
| Nov 24, 2024 | $0.02824 | -4.43% |
| Nov 23, 2024 | $0.02955 | +18.53% |
| Nov 22, 2024 | $0.02493 | -2.54% |
| Nov 21, 2024 | $0.02558 | -4.62% |
| Nov 20, 2024 | $0.02682 | -6.32% |
| Nov 19, 2024 | $0.02863 | -7.38% |
| Nov 18, 2024 | $0.03091 | +2.42% |
| Nov 17, 2024 | $0.03018 | -8.02% |
| Nov 16, 2024 | $0.03281 | +8.61% |
| Nov 15, 2024 | $0.03021 | +5.93% |
| Nov 14, 2024 | $0.02852 | -9.03% |
| Nov 13, 2024 | $0.03135 | +16.85% |
| Nov 12, 2024 | $0.02683 | -6.94% |
| Nov 11, 2024 | $0.02883 | -0.41% |
| Nov 10, 2024 | $0.02895 | +21.28% |
| Nov 9, 2024 | $0.02387 | +25.50% |
| Nov 8, 2024 | $0.01902 | +1.66% |
| Nov 7, 2024 | $0.01871 | +7.47% |
| Nov 6, 2024 | $0.01741 | +5.90% |
| Nov 5, 2024 | $0.01644 | +4.05% |