BTC$80,467.97
ETH$2,339.56
USDT$0.9992
BNB$742.47
XRP$1.30
SOL$101.33
TRX$0.3287
BEAM$0.579
STETH$2,335.50
ZEC$1,187.67
HYPE$75.85
DOGE$0.07669
XMR$604.73
USDS$1.00
WBTC$80,383.51
WBT$77.71
LINK$11.35
LEO$9.04
ADA$0.2046
WEETH$2,571.04
AUTO$95.19
XLM$0.1694
NEAR$4.40
RAIN$0.008071
Fig. 01 · Daily closes
Povel Durev price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Jan 28, 2026 | $0.005377 | +1.32% |
| Jan 27, 2026 | $0.005307 | -0.79% |
| Jan 26, 2026 | $0.005349 | -0.13% |
| Jan 25, 2026 | $0.005356 | 0.00% |
| Jan 24, 2026 | $0.005356 | +1.06% |
| Jan 23, 2026 | $0.0053 | -4.49% |
| Jan 22, 2026 | $0.005549 | +2.29% |
| Jan 21, 2026 | $0.005425 | -1.18% |
| Jan 20, 2026 | $0.00549 | -4.42% |
| Jan 19, 2026 | $0.005744 | -3.40% |
| Jan 18, 2026 | $0.005946 | 0.00% |
| Jan 17, 2026 | $0.005946 | -0.30% |
| Jan 16, 2026 | $0.005964 | -2.07% |
| Jan 15, 2026 | $0.00609 | -2.72% |
| Jan 14, 2026 | $0.00626 | +3.97% |
| Jan 13, 2026 | $0.006021 | -0.22% |
| Jan 12, 2026 | $0.006034 | -1.58% |
| Jan 11, 2026 | $0.006131 | -1.19% |
| Jan 10, 2026 | $0.006205 | +0.53% |
| Jan 9, 2026 | $0.006172 | -8.87% |
| Jan 8, 2026 | $0.006773 | +0.15% |
| Jan 7, 2026 | $0.006763 | +7.01% |
| Jan 6, 2026 | $0.00632 | -5.30% |
| Jan 5, 2026 | $0.006674 | +16.47% |
| Jan 4, 2026 | $0.00573 | +2.10% |
| Jan 3, 2026 | $0.005612 | +3.71% |
| Jan 2, 2026 | $0.005411 | +19.79% |
| Jan 1, 2026 | $0.004517 | +10.71% |
| Dec 31, 2025 | $0.00408 | -1.07% |
| Dec 30, 2025 | $0.004124 | +0.44% |
| Dec 29, 2025 | $0.004106 | -1.01% |
| Dec 28, 2025 | $0.004148 | +0.44% |
| Dec 27, 2025 | $0.00413 | +13.87% |
| Dec 26, 2025 | $0.003627 | 0.00% |
| Dec 25, 2025 | $0.003627 | +2.54% |
| Dec 24, 2025 | $0.003537 | -4.09% |
| Dec 23, 2025 | $0.003688 | +0.33% |
| Dec 22, 2025 | $0.003676 | -4.74% |
| Dec 21, 2025 | $0.003859 | +8.52% |
| Dec 20, 2025 | $0.003556 | +0.71% |
| Dec 19, 2025 | $0.003531 | +2.20% |
| Dec 18, 2025 | $0.003455 | -2.62% |
| Dec 17, 2025 | $0.003548 | +0.37% |
| Dec 16, 2025 | $0.003535 | -0.98% |
| Dec 15, 2025 | $0.00357 | -5.68% |
| Dec 14, 2025 | $0.003785 | +0.96% |
| Dec 13, 2025 | $0.003749 | -1.32% |
| Dec 12, 2025 | $0.003799 | -0.24% |
| Dec 11, 2025 | $0.003808 | -2.48% |
| Dec 10, 2025 | $0.003905 | -5.24% |
| Dec 9, 2025 | $0.004121 | +2.23% |
| Dec 8, 2025 | $0.004031 | +5.11% |
| Dec 7, 2025 | $0.003835 | -2.12% |
| Dec 6, 2025 | $0.003918 | +5.72% |
| Dec 5, 2025 | $0.003706 | -2.60% |
| Dec 4, 2025 | $0.003805 | +3.88% |
| Dec 3, 2025 | $0.003663 | -11.09% |
| Dec 2, 2025 | $0.00412 | +10.57% |
| Dec 1, 2025 | $0.003726 | -10.39% |
| Nov 30, 2025 | $0.004158 | -4.15% |
| Nov 29, 2025 | $0.004338 | +7.46% |
| Nov 28, 2025 | $0.004037 | +0.07% |
| Nov 27, 2025 | $0.004034 | +3.30% |
| Nov 26, 2025 | $0.003905 | -1.54% |
| Nov 25, 2025 | $0.003966 | -2.10% |
| Nov 24, 2025 | $0.004051 | +2.56% |
| Nov 23, 2025 | $0.00395 | -1.20% |
| Nov 22, 2025 | $0.003998 | +0.10% |
| Nov 21, 2025 | $0.003994 | -9.37% |
| Nov 20, 2025 | $0.004407 | -3.42% |
| Nov 19, 2025 | $0.004563 | -0.35% |
| Nov 18, 2025 | $0.004579 | -3.64% |
| Nov 17, 2025 | $0.004752 | -6.22% |
| Nov 16, 2025 | $0.005067 | -1.07% |
| Nov 15, 2025 | $0.005122 | -1.86% |
| Nov 14, 2025 | $0.005219 | -12.12% |
| Nov 13, 2025 | $0.005939 | +4.98% |
| Nov 12, 2025 | $0.005657 | -3.58% |
| Nov 11, 2025 | $0.005867 | -2.14% |
| Nov 10, 2025 | $0.005995 | -2.71% |
| Nov 9, 2025 | $0.006162 | -2.65% |
| Nov 8, 2025 | $0.00633 | +0.48% |
| Nov 7, 2025 | $0.0063 | +17.25% |
| Nov 6, 2025 | $0.005373 | +0.22% |
| Nov 5, 2025 | $0.005361 | -1.96% |
| Nov 4, 2025 | $0.005468 | -6.47% |
| Nov 3, 2025 | $0.005846 | -10.23% |
| Nov 2, 2025 | $0.006512 | -0.40% |
| Nov 1, 2025 | $0.006538 | +9.37% |
| Oct 31, 2025 | $0.005978 | +1.36% |