BTC$80,467.97
ETH$2,339.56
USDT$0.9992
BNB$742.47
XRP$1.30
SOL$101.33
TRX$0.3287
BEAM$0.579
STETH$2,335.50
ZEC$1,187.67
HYPE$75.85
DOGE$0.07669
XMR$604.73
USDS$1.00
WBTC$80,383.51
WBT$77.71
LINK$11.35
LEO$9.04
ADA$0.2046
WEETH$2,571.04
AUTO$95.19
XLM$0.1694
NEAR$4.40
RAIN$0.008071
Fig. 01 · Daily closes
Povel Durev price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 3, 2025 | $0.006368 | +0.02% |
| May 2, 2025 | $0.006367 | -0.86% |
| May 1, 2025 | $0.006422 | +0.60% |
| Apr 30, 2025 | $0.006384 | -1.01% |
| Apr 29, 2025 | $0.006449 | +0.17% |
| Apr 28, 2025 | $0.006438 | -2.59% |
| Apr 27, 2025 | $0.006609 | -0.75% |
| Apr 26, 2025 | $0.006659 | +8.00% |
| Apr 25, 2025 | $0.006166 | +21.86% |
| Apr 24, 2025 | $0.00506 | +4.42% |
| Apr 23, 2025 | $0.004846 | +7.45% |
| Apr 22, 2025 | $0.00451 | -0.44% |
| Apr 21, 2025 | $0.00453 | +3.19% |
| Apr 20, 2025 | $0.00439 | +1.62% |
| Apr 19, 2025 | $0.00432 | -2.26% |
| Apr 18, 2025 | $0.00442 | +1.14% |
| Apr 17, 2025 | $0.00437 | +2.10% |
| Apr 16, 2025 | $0.00428 | -1.83% |
| Apr 15, 2025 | $0.00436 | +2.83% |
| Apr 14, 2025 | $0.00424 | -2.53% |
| Apr 13, 2025 | $0.00435 | -4.40% |
| Apr 12, 2025 | $0.00455 | +0.66% |
| Apr 11, 2025 | $0.00452 | -0.88% |
| Apr 10, 2025 | $0.00456 | -7.32% |
| Apr 9, 2025 | $0.00492 | +1.23% |
| Apr 8, 2025 | $0.00486 | +0.83% |
| Apr 7, 2025 | $0.00482 | +1.26% |
| Apr 6, 2025 | $0.00476 | -7.93% |
| Apr 5, 2025 | $0.00517 | -0.96% |
| Apr 4, 2025 | $0.00522 | -3.69% |
| Apr 3, 2025 | $0.00542 | -7.03% |
| Apr 2, 2025 | $0.00583 | -6.42% |
| Apr 1, 2025 | $0.00623 | -2.81% |
| Mar 31, 2025 | $0.00641 | -2.73% |
| Mar 30, 2025 | $0.00659 | +7.86% |
| Mar 29, 2025 | $0.00611 | -7.28% |
| Mar 28, 2025 | $0.00659 | +9.11% |
| Mar 27, 2025 | $0.00604 | +4.14% |
| Mar 26, 2025 | $0.0058 | -0.34% |
| Mar 25, 2025 | $0.00582 | -3.32% |
| Mar 24, 2025 | $0.00602 | -0.33% |
| Mar 23, 2025 | $0.00604 | +2.55% |
| Mar 22, 2025 | $0.00589 | -0.51% |
| Mar 21, 2025 | $0.00592 | -3.27% |
| Mar 20, 2025 | $0.00612 | +2.51% |
| Mar 19, 2025 | $0.00597 | -1.81% |
| Mar 18, 2025 | $0.00608 | +1.00% |
| Mar 17, 2025 | $0.00602 | -5.94% |
| Mar 16, 2025 | $0.0064 | -6.57% |
| Mar 15, 2025 | $0.00685 | +34.84% |
| Mar 14, 2025 | $0.00508 | -1.17% |
| Mar 13, 2025 | $0.00514 | -0.19% |
| Mar 12, 2025 | $0.00515 | +8.19% |
| Mar 11, 2025 | $0.00476 | -2.86% |
| Mar 10, 2025 | $0.0049 | -6.13% |
| Mar 9, 2025 | $0.00522 | -5.09% |
| Mar 8, 2025 | $0.0055 | +3.58% |
| Mar 7, 2025 | $0.00531 | -16.64% |
| Mar 6, 2025 | $0.00637 | +17.31% |
| Mar 5, 2025 | $0.00543 | -10.25% |
| Mar 4, 2025 | $0.00605 | -6.20% |
| Mar 3, 2025 | $0.00645 | +17.27% |
| Mar 2, 2025 | $0.0055 | -5.01% |
| Mar 1, 2025 | $0.00579 | +0.35% |
| Feb 28, 2025 | $0.00577 | -3.83% |
| Feb 27, 2025 | $0.006 | -3.38% |
| Feb 26, 2025 | $0.00621 | +10.11% |
| Feb 25, 2025 | $0.00564 | -3.26% |
| Feb 24, 2025 | $0.00583 | -15.51% |
| Feb 23, 2025 | $0.0069 | +5.50% |
| Feb 22, 2025 | $0.00654 | +4.14% |
| Feb 21, 2025 | $0.00628 | -3.83% |
| Feb 20, 2025 | $0.00653 | -0.91% |
| Feb 19, 2025 | $0.00659 | -0.75% |
| Feb 18, 2025 | $0.00664 | +5.73% |
| Feb 17, 2025 | $0.00628 | -3.83% |
| Feb 16, 2025 | $0.00653 | -0.15% |
| Feb 15, 2025 | $0.00654 | -14.95% |
| Feb 14, 2025 | $0.00769 | +9.70% |
| Feb 13, 2025 | $0.00701 | -6.53% |
| Feb 12, 2025 | $0.0075 | +6.99% |
| Feb 11, 2025 | $0.00701 | -7.88% |
| Feb 10, 2025 | $0.00761 | +2.98% |
| Feb 9, 2025 | $0.00739 | +4.38% |
| Feb 8, 2025 | $0.00708 | -3.41% |
| Feb 7, 2025 | $0.00733 | +2.37% |
| Feb 6, 2025 | $0.00716 | -0.56% |
| Feb 5, 2025 | $0.0072 | +8.60% |
| Feb 4, 2025 | $0.00663 | -17.13% |
| Feb 3, 2025 | $0.008 | -12.09% |