BTC$80,467.97
ETH$2,339.56
USDT$0.9992
BNB$742.47
XRP$1.30
SOL$101.33
TRX$0.3287
BEAM$0.579
STETH$2,335.50
ZEC$1,187.67
HYPE$75.85
DOGE$0.07669
XMR$604.73
USDS$1.00
WBTC$80,383.51
WBT$77.71
LINK$11.35
LEO$9.04
ADA$0.2046
WEETH$2,571.04
AUTO$95.19
XLM$0.1694
NEAR$4.40
RAIN$0.008071
Fig. 01 · Daily closes
Povel Durev price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 30, 2025 | $0.005898 | -5.25% |
| Oct 29, 2025 | $0.006225 | -0.64% |
| Oct 28, 2025 | $0.006265 | +0.30% |
| Oct 27, 2025 | $0.006246 | +0.22% |
| Oct 26, 2025 | $0.006232 | +4.13% |
| Oct 25, 2025 | $0.005985 | +0.61% |
| Oct 24, 2025 | $0.005949 | +1.94% |
| Oct 23, 2025 | $0.005836 | -0.31% |
| Oct 22, 2025 | $0.005854 | -7.42% |
| Oct 21, 2025 | $0.006323 | -2.47% |
| Oct 20, 2025 | $0.006483 | +2.77% |
| Oct 19, 2025 | $0.006308 | +4.18% |
| Oct 18, 2025 | $0.006055 | +0.56% |
| Oct 17, 2025 | $0.006021 | -5.98% |
| Oct 16, 2025 | $0.006404 | -4.49% |
| Oct 15, 2025 | $0.006705 | -3.12% |
| Oct 14, 2025 | $0.006921 | -8.28% |
| Oct 13, 2025 | $0.007546 | +4.21% |
| Oct 12, 2025 | $0.007241 | +0.01% |
| Oct 11, 2025 | $0.00724 | +2.35% |
| Oct 10, 2025 | $0.007074 | -22.67% |
| Oct 9, 2025 | $0.009148 | +0.05% |
| Oct 8, 2025 | $0.009143 | -5.07% |
| Oct 7, 2025 | $0.009631 | -2.17% |
| Oct 6, 2025 | $0.009845 | +0.03% |
| Oct 5, 2025 | $0.009842 | +3.37% |
| Oct 4, 2025 | $0.009521 | -0.66% |
| Oct 3, 2025 | $0.009584 | +5.10% |
| Oct 2, 2025 | $0.009119 | +7.47% |
| Oct 1, 2025 | $0.008485 | +4.33% |
| Sep 30, 2025 | $0.008133 | +2.15% |
| Sep 29, 2025 | $0.007962 | -0.87% |
| Sep 28, 2025 | $0.008032 | -0.56% |
| Sep 27, 2025 | $0.008077 | +0.51% |
| Sep 26, 2025 | $0.008036 | -3.04% |
| Sep 25, 2025 | $0.008288 | -2.29% |
| Sep 24, 2025 | $0.008482 | -1.08% |
| Sep 23, 2025 | $0.008575 | -0.73% |
| Sep 22, 2025 | $0.008638 | -6.44% |
| Sep 21, 2025 | $0.009233 | -0.01% |
| Sep 20, 2025 | $0.009234 | -3.50% |
| Sep 19, 2025 | $0.009569 | -0.45% |
| Sep 18, 2025 | $0.009612 | +2.24% |
| Sep 17, 2025 | $0.009401 | -2.23% |
| Sep 16, 2025 | $0.009615 | -0.65% |
| Sep 15, 2025 | $0.009678 | 0.00% |
| Sep 14, 2025 | $0.009678 | -3.80% |
| Sep 13, 2025 | $0.01006 | -2.07% |
| Sep 12, 2025 | $0.01027 | +2.94% |
| Sep 11, 2025 | $0.00998 | +3.80% |
| Sep 10, 2025 | $0.009615 | +0.79% |
| Sep 9, 2025 | $0.00954 | +0.15% |
| Sep 8, 2025 | $0.009526 | -1.51% |
| Sep 7, 2025 | $0.009672 | +1.34% |
| Sep 6, 2025 | $0.009544 | -2.17% |
| Sep 5, 2025 | $0.009756 | -1.12% |
| Sep 4, 2025 | $0.009867 | -2.02% |
| Sep 3, 2025 | $0.01007 | -4.25% |
| Sep 2, 2025 | $0.01052 | -14.07% |
| Sep 1, 2025 | $0.01224 | +27.49% |
| Aug 31, 2025 | $0.0096 | +0.83% |
| Aug 30, 2025 | $0.009521 | +1.79% |
| Aug 29, 2025 | $0.009354 | -6.79% |
| Aug 28, 2025 | $0.01004 | +3.55% |
| Aug 27, 2025 | $0.009691 | -8.43% |
| Aug 26, 2025 | $0.01058 | -0.51% |
| Aug 25, 2025 | $0.01064 | -5.78% |
| Aug 24, 2025 | $0.01129 | -1.39% |
| Aug 23, 2025 | $0.01145 | -3.19% |
| Aug 22, 2025 | $0.01183 | +5.97% |
| Aug 21, 2025 | $0.01116 | -2.75% |
| Aug 20, 2025 | $0.01148 | +2.20% |
| Aug 19, 2025 | $0.01123 | -6.39% |
| Aug 18, 2025 | $0.012 | -4.35% |
| Aug 17, 2025 | $0.01254 | +0.75% |
| Aug 16, 2025 | $0.01245 | +14.58% |
| Aug 15, 2025 | $0.01086 | +4.85% |
| Aug 14, 2025 | $0.01036 | -0.43% |
| Aug 13, 2025 | $0.01041 | +1.53% |
| Aug 12, 2025 | $0.01025 | +0.90% |
| Aug 11, 2025 | $0.01016 | -4.09% |
| Aug 10, 2025 | $0.01059 | -0.23% |
| Aug 9, 2025 | $0.01062 | +10.68% |
| Aug 8, 2025 | $0.009591 | +3.87% |
| Aug 7, 2025 | $0.009234 | +1.92% |
| Aug 6, 2025 | $0.00906 | +1.03% |
| Aug 5, 2025 | $0.008968 | -6.30% |
| Aug 4, 2025 | $0.009571 | -5.31% |
| Aug 3, 2025 | $0.01011 | +3.28% |
| Aug 2, 2025 | $0.009787 | -2.55% |