BTC$80,467.97
ETH$2,339.56
USDT$0.9992
BNB$742.47
XRP$1.30
SOL$101.33
TRX$0.3287
BEAM$0.579
STETH$2,335.50
ZEC$1,187.67
HYPE$75.85
DOGE$0.07669
XMR$604.73
USDS$1.00
WBTC$80,383.51
WBT$77.71
LINK$11.35
LEO$9.04
ADA$0.2046
WEETH$2,571.04
AUTO$95.19
XLM$0.1694
NEAR$4.40
RAIN$0.008071
Fig. 01 · Daily closes
Povel Durev price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 1, 2025 | $0.01004 | -3.65% |
| Jul 31, 2025 | $0.01042 | +7.31% |
| Jul 30, 2025 | $0.009713 | -2.70% |
| Jul 29, 2025 | $0.009983 | +2.41% |
| Jul 28, 2025 | $0.009748 | -4.29% |
| Jul 27, 2025 | $0.01019 | +9.82% |
| Jul 26, 2025 | $0.009274 | +4.03% |
| Jul 25, 2025 | $0.008915 | -7.72% |
| Jul 24, 2025 | $0.009661 | +2.85% |
| Jul 23, 2025 | $0.009393 | +12.33% |
| Jul 22, 2025 | $0.008362 | +18.85% |
| Jul 21, 2025 | $0.007036 | +2.75% |
| Jul 20, 2025 | $0.006848 | +6.04% |
| Jul 19, 2025 | $0.006458 | +6.97% |
| Jul 18, 2025 | $0.006037 | +4.88% |
| Jul 17, 2025 | $0.005756 | +17.90% |
| Jul 16, 2025 | $0.004882 | +1.71% |
| Jul 15, 2025 | $0.0048 | -0.17% |
| Jul 14, 2025 | $0.004808 | +7.25% |
| Jul 13, 2025 | $0.004483 | +1.49% |
| Jul 12, 2025 | $0.004417 | -0.56% |
| Jul 11, 2025 | $0.004442 | -7.11% |
| Jul 10, 2025 | $0.004782 | +18.07% |
| Jul 9, 2025 | $0.00405 | -0.02% |
| Jul 8, 2025 | $0.004051 | +3.05% |
| Jul 7, 2025 | $0.003931 | -8.00% |
| Jul 6, 2025 | $0.004273 | +3.69% |
| Jul 5, 2025 | $0.004121 | +1.93% |
| Jul 4, 2025 | $0.004043 | -2.65% |
| Jul 3, 2025 | $0.004153 | +0.29% |
| Jul 2, 2025 | $0.004141 | +0.29% |
| Jul 1, 2025 | $0.004129 | -1.83% |
| Jun 30, 2025 | $0.004206 | -0.12% |
| Jun 29, 2025 | $0.004211 | -0.02% |
| Jun 28, 2025 | $0.004212 | +0.02% |
| Jun 27, 2025 | $0.004211 | -2.95% |
| Jun 26, 2025 | $0.004339 | +0.49% |
| Jun 25, 2025 | $0.004318 | -1.35% |
| Jun 24, 2025 | $0.004377 | +3.94% |
| Jun 23, 2025 | $0.004211 | +1.91% |
| Jun 22, 2025 | $0.004132 | -5.32% |
| Jun 21, 2025 | $0.004364 | +0.41% |
| Jun 20, 2025 | $0.004346 | -0.78% |
| Jun 19, 2025 | $0.00438 | -1.06% |
| Jun 18, 2025 | $0.004427 | -1.95% |
| Jun 17, 2025 | $0.004515 | +0.18% |
| Jun 16, 2025 | $0.004507 | +1.58% |
| Jun 15, 2025 | $0.004437 | -0.74% |
| Jun 14, 2025 | $0.00447 | 0.00% |
| Jun 13, 2025 | $0.00447 | -8.36% |
| Jun 12, 2025 | $0.004878 | -8.07% |
| Jun 11, 2025 | $0.005306 | -6.09% |
| Jun 10, 2025 | $0.00565 | +6.12% |
| Jun 9, 2025 | $0.005324 | -2.51% |
| Jun 8, 2025 | $0.005461 | +3.57% |
| Jun 7, 2025 | $0.005273 | +0.21% |
| Jun 6, 2025 | $0.005262 | -2.32% |
| Jun 5, 2025 | $0.005387 | -1.45% |
| Jun 4, 2025 | $0.005466 | -0.98% |
| Jun 3, 2025 | $0.00552 | -0.04% |
| Jun 2, 2025 | $0.005522 | -1.18% |
| Jun 1, 2025 | $0.005588 | +0.20% |
| May 31, 2025 | $0.005577 | -4.85% |
| May 30, 2025 | $0.005861 | -7.60% |
| May 29, 2025 | $0.006343 | +3.42% |
| May 28, 2025 | $0.006133 | +18.49% |
| May 27, 2025 | $0.005176 | -1.20% |
| May 26, 2025 | $0.005239 | +0.08% |
| May 25, 2025 | $0.005235 | -3.00% |
| May 24, 2025 | $0.005397 | -0.50% |
| May 23, 2025 | $0.005424 | -5.29% |
| May 22, 2025 | $0.005727 | +0.56% |
| May 21, 2025 | $0.005695 | +0.78% |
| May 20, 2025 | $0.005651 | -0.28% |
| May 19, 2025 | $0.005667 | -4.42% |
| May 18, 2025 | $0.005929 | +0.82% |
| May 17, 2025 | $0.005881 | -4.58% |
| May 16, 2025 | $0.006163 | -2.41% |
| May 15, 2025 | $0.006315 | -5.17% |
| May 14, 2025 | $0.006659 | -1.45% |
| May 13, 2025 | $0.006757 | +1.67% |
| May 12, 2025 | $0.006646 | -1.34% |
| May 11, 2025 | $0.006736 | -0.15% |
| May 10, 2025 | $0.006746 | +6.05% |
| May 9, 2025 | $0.006361 | +1.78% |
| May 8, 2025 | $0.00625 | +5.93% |
| May 7, 2025 | $0.0059 | -1.16% |
| May 6, 2025 | $0.005969 | -0.48% |
| May 5, 2025 | $0.005998 | -2.83% |
| May 4, 2025 | $0.006173 | -3.06% |