BTC$80,467.97
ETH$2,339.56
USDT$0.9992
BNB$742.47
XRP$1.30
SOL$101.33
TRX$0.3287
BEAM$0.579
STETH$2,335.50
ZEC$1,187.67
HYPE$75.85
DOGE$0.07669
XMR$604.73
USDS$1.00
WBTC$80,383.51
WBT$77.71
LINK$11.35
LEO$9.04
ADA$0.2046
WEETH$2,571.04
AUTO$95.19
XLM$0.1694
NEAR$4.40
RAIN$0.008071
Fig. 01 · Daily closes
Povel Durev price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 4, 2024 | $0.0158 | -3.54% |
| Nov 3, 2024 | $0.01638 | -7.30% |
| Nov 2, 2024 | $0.01767 | +4.31% |
| Nov 1, 2024 | $0.01694 | -3.20% |
| Oct 31, 2024 | $0.0175 | -13.28% |
| Oct 30, 2024 | $0.02018 | -5.08% |
| Oct 29, 2024 | $0.02126 | +11.84% |
| Oct 28, 2024 | $0.01901 | +2.65% |
| Oct 27, 2024 | $0.01852 | +1.98% |
| Oct 26, 2024 | $0.01816 | -0.22% |
| Oct 25, 2024 | $0.0182 | -3.09% |
| Oct 24, 2024 | $0.01878 | +1.24% |
| Oct 23, 2024 | $0.01855 | -5.69% |
| Oct 22, 2024 | $0.01967 | -4.38% |
| Oct 21, 2024 | $0.02057 | +11.85% |
| Oct 20, 2024 | $0.01839 | -3.16% |
| Oct 19, 2024 | $0.01899 | +7.90% |
| Oct 18, 2024 | $0.0176 | -5.88% |
| Oct 17, 2024 | $0.0187 | -6.59% |
| Oct 16, 2024 | $0.02002 | +1.93% |
| Oct 15, 2024 | $0.01964 | -2.29% |
| Oct 14, 2024 | $0.0201 | +8.65% |
| Oct 13, 2024 | $0.0185 | -15.79% |
| Oct 12, 2024 | $0.02197 | +1.90% |
| Oct 11, 2024 | $0.02156 | +0.89% |
| Oct 10, 2024 | $0.02137 | -8.79% |
| Oct 9, 2024 | $0.02343 | -10.78% |
| Oct 8, 2024 | $0.02626 | +0.31% |
| Oct 7, 2024 | $0.02618 | -0.53% |
| Oct 6, 2024 | $0.02632 | -2.30% |
| Oct 5, 2024 | $0.02694 | +2.55% |
| Oct 4, 2024 | $0.02627 | -0.30% |
| Oct 3, 2024 | $0.02635 | -8.38% |
| Oct 2, 2024 | $0.02876 | -0.38% |
| Oct 1, 2024 | $0.02887 | -6.81% |
| Sep 30, 2024 | $0.03098 | +2.75% |
| Sep 29, 2024 | $0.03015 | -3.33% |
| Sep 28, 2024 | $0.03119 | -3.53% |
| Sep 27, 2024 | $0.03233 | -6.21% |
| Sep 26, 2024 | $0.03447 | -6.28% |
| Sep 25, 2024 | $0.03678 | +0.35% |
| Sep 24, 2024 | $0.03665 | -4.13% |
| Sep 23, 2024 | $0.03823 | -1.19% |
| Sep 22, 2024 | $0.03869 | +0.97% |
| Sep 21, 2024 | $0.03832 | -1.31% |
| Sep 20, 2024 | $0.03883 | -4.64% |
| Sep 19, 2024 | $0.04072 | +13.43% |
| Sep 18, 2024 | $0.0359 | +5.40% |
| Sep 17, 2024 | $0.03406 | +0.53% |
| Sep 16, 2024 | $0.03388 | -2.76% |
| Sep 15, 2024 | $0.03484 | -4.36% |
| Sep 14, 2024 | $0.03643 | +2.79% |
| Sep 13, 2024 | $0.03544 | +3.96% |
| Sep 12, 2024 | $0.03409 | -4.19% |
| Sep 11, 2024 | $0.03558 | -9.79% |
| Sep 10, 2024 | $0.03944 | +1.28% |
| Sep 9, 2024 | $0.03894 | +5.24% |
| Sep 8, 2024 | $0.037 | +6.69% |
| Sep 7, 2024 | $0.03468 | -3.16% |
| Sep 6, 2024 | $0.03581 | -0.25% |
| Sep 5, 2024 | $0.0359 | +7.42% |
| Sep 4, 2024 | $0.03342 | -14.42% |
| Sep 3, 2024 | $0.03905 | -1.41% |
| Sep 2, 2024 | $0.03961 | +3.94% |
| Sep 1, 2024 | $0.03811 | -15.16% |
| Aug 31, 2024 | $0.04492 | +3.53% |
| Aug 30, 2024 | $0.04339 | -10.39% |
| Aug 29, 2024 | $0.04842 | -0.14% |
| Aug 28, 2024 | $0.04849 | +3.74% |
| Aug 27, 2024 | $0.04674 | -0.32% |
| Aug 26, 2024 | $0.04689 | -17.39% |
| Aug 25, 2024 | $0.05676 | +23.10% |
| Aug 24, 2024 | $0.04611 | -5.59% |
| Aug 23, 2024 | $0.04884 | +2.97% |
| Aug 22, 2024 | $0.04743 | -3.70% |
| Aug 21, 2024 | $0.04925 | -6.62% |
| Aug 20, 2024 | $0.05274 | -5.52% |
| Aug 19, 2024 | $0.05582 | +2.95% |
| Aug 18, 2024 | $0.05422 | +2.28% |
| Aug 17, 2024 | $0.05301 | -1.83% |
| Aug 16, 2024 | $0.054 | +7.63% |
| Aug 15, 2024 | $0.05017 | -10.43% |
| Aug 14, 2024 | $0.05601 | +13.84% |
| Aug 13, 2024 | $0.0492 | +5.60% |
| Aug 12, 2024 | $0.04659 | +2.31% |
| Aug 11, 2024 | $0.04554 | -12.56% |
| Aug 10, 2024 | $0.05208 | +1.66% |
| Aug 9, 2024 | $0.05123 | +9.98% |
| Aug 8, 2024 | $0.04658 | +14.79% |
| Aug 7, 2024 | $0.04058 | -1.86% |