BTC$80,467.97
ETH$2,339.56
USDT$0.9992
BNB$742.47
XRP$1.30
SOL$101.33
TRX$0.3287
BEAM$0.579
STETH$2,335.50
ZEC$1,187.67
HYPE$75.85
DOGE$0.07669
XMR$604.73
USDS$1.00
WBTC$80,383.51
WBT$77.71
LINK$11.35
LEO$9.04
ADA$0.2046
WEETH$2,571.04
AUTO$95.19
XLM$0.1694
NEAR$4.40
RAIN$0.008071
Fig. 01 · Daily closes
Povel Durev price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Apr 28, 2026 | $0.005736 | +5.89% |
| Apr 27, 2026 | $0.005417 | +1.35% |
| Apr 26, 2026 | $0.005345 | -1.55% |
| Apr 25, 2026 | $0.005429 | -2.76% |
| Apr 24, 2026 | $0.005583 | -0.48% |
| Apr 23, 2026 | $0.00561 | +3.33% |
| Apr 22, 2026 | $0.005429 | +1.42% |
| Apr 21, 2026 | $0.005353 | +3.48% |
| Apr 20, 2026 | $0.005173 | -0.54% |
| Apr 19, 2026 | $0.005201 | -0.02% |
| Apr 18, 2026 | $0.005202 | -4.20% |
| Apr 17, 2026 | $0.00543 | +8.21% |
| Apr 16, 2026 | $0.005018 | +4.98% |
| Apr 15, 2026 | $0.00478 | +0.61% |
| Apr 14, 2026 | $0.004751 | -3.30% |
| Apr 13, 2026 | $0.004913 | -3.31% |
| Apr 12, 2026 | $0.005081 | +4.08% |
| Apr 11, 2026 | $0.004882 | +10.68% |
| Apr 10, 2026 | $0.004411 | +3.11% |
| Apr 9, 2026 | $0.004278 | -0.79% |
| Apr 8, 2026 | $0.004312 | +2.69% |
| Apr 7, 2026 | $0.004199 | +1.89% |
| Apr 6, 2026 | $0.004121 | +3.13% |
| Apr 5, 2026 | $0.003996 | -0.45% |
| Apr 4, 2026 | $0.004014 | +2.61% |
| Apr 3, 2026 | $0.003912 | -2.98% |
| Apr 2, 2026 | $0.004032 | +4.81% |
| Apr 1, 2026 | $0.003847 | +5.17% |
| Mar 31, 2026 | $0.003658 | -4.89% |
| Mar 30, 2026 | $0.003846 | -4.66% |
| Mar 29, 2026 | $0.004034 | -3.35% |
| Mar 28, 2026 | $0.004174 | +4.85% |
| Mar 27, 2026 | $0.003981 | -9.85% |
| Mar 26, 2026 | $0.004416 | -0.63% |
| Mar 25, 2026 | $0.004444 | -1.96% |
| Mar 24, 2026 | $0.004533 | +5.94% |
| Mar 23, 2026 | $0.004279 | +6.36% |
| Mar 22, 2026 | $0.004023 | -2.31% |
| Mar 21, 2026 | $0.004118 | +0.15% |
| Mar 20, 2026 | $0.004112 | -0.36% |
| Mar 19, 2026 | $0.004127 | -2.57% |
| Mar 18, 2026 | $0.004236 | -6.61% |
| Mar 17, 2026 | $0.004536 | +2.90% |
| Mar 16, 2026 | $0.004408 | +3.01% |
| Mar 15, 2026 | $0.004279 | -4.47% |
| Mar 14, 2026 | $0.004479 | -2.63% |
| Mar 13, 2026 | $0.0046 | -0.58% |
| Mar 12, 2026 | $0.004627 | -0.22% |
| Mar 11, 2026 | $0.004637 | +2.00% |
| Mar 10, 2026 | $0.004546 | -2.86% |
| Mar 9, 2026 | $0.00468 | -0.02% |
| Mar 8, 2026 | $0.004681 | +3.29% |
| Mar 7, 2026 | $0.004532 | -2.01% |
| Mar 6, 2026 | $0.004625 | -2.82% |
| Mar 5, 2026 | $0.004759 | +4.69% |
| Mar 4, 2026 | $0.004546 | +6.17% |
| Mar 3, 2026 | $0.004282 | +2.64% |
| Mar 2, 2026 | $0.004172 | -5.31% |
| Mar 1, 2026 | $0.004406 | -3.92% |
| Feb 28, 2026 | $0.004586 | -0.56% |
| Feb 27, 2026 | $0.004612 | +0.52% |
| Feb 26, 2026 | $0.004588 | +3.89% |
| Feb 25, 2026 | $0.004416 | -2.69% |
| Feb 24, 2026 | $0.004538 | -3.14% |
| Feb 23, 2026 | $0.004685 | +4.83% |
| Feb 22, 2026 | $0.004469 | -5.26% |
| Feb 21, 2026 | $0.004717 | -4.16% |
| Feb 20, 2026 | $0.004922 | +4.77% |
| Feb 19, 2026 | $0.004698 | -8.33% |
| Feb 18, 2026 | $0.005125 | -0.29% |
| Feb 17, 2026 | $0.00514 | 0.00% |
| Feb 16, 2026 | $0.00514 | +0.23% |
| Feb 15, 2026 | $0.005128 | +0.21% |
| Feb 14, 2026 | $0.005117 | +5.03% |
| Feb 13, 2026 | $0.004872 | +2.57% |
| Feb 12, 2026 | $0.00475 | +4.53% |
| Feb 11, 2026 | $0.004544 | -0.98% |
| Feb 10, 2026 | $0.004589 | -2.07% |
| Feb 9, 2026 | $0.004686 | -3.26% |
| Feb 8, 2026 | $0.004844 | -0.27% |
| Feb 7, 2026 | $0.004857 | +1.89% |
| Feb 6, 2026 | $0.004767 | -2.20% |
| Feb 5, 2026 | $0.004874 | -6.14% |
| Feb 4, 2026 | $0.005193 | -0.46% |
| Feb 3, 2026 | $0.005217 | -0.21% |
| Feb 2, 2026 | $0.005228 | +6.26% |
| Feb 1, 2026 | $0.00492 | +5.13% |
| Jan 31, 2026 | $0.00468 | -9.34% |
| Jan 30, 2026 | $0.005162 | +0.21% |
| Jan 29, 2026 | $0.005151 | -4.20% |