BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Power Protocol price history
306 daily closes since December 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08329 | +1.32% |
| Oct 11, 2026 | $0.0822 | +0.65% |
| Oct 10, 2026 | $0.08167 | -16.28% |
| Oct 9, 2026 | $0.09755 | -1.15% |
| Oct 8, 2026 | $0.09868 | -0.67% |
| Oct 7, 2026 | $0.09935 | -7.95% |
| Oct 6, 2026 | $0.1079 | +2.51% |
| Oct 5, 2026 | $0.1053 | +2.68% |
| Oct 4, 2026 | $0.1025 | -1.11% |
| Oct 3, 2026 | $0.1037 | -2.98% |
| Oct 2, 2026 | $0.1069 | +2.28% |
| Oct 1, 2026 | $0.1045 | +2.90% |
| Sep 30, 2026 | $0.1016 | -5.95% |
| Sep 29, 2026 | $0.108 | -9.93% |
| Sep 28, 2026 | $0.1199 | -3.70% |
| Sep 27, 2026 | $0.1245 | +7.18% |
| Sep 26, 2026 | $0.1161 | -3.46% |
| Sep 25, 2026 | $0.1203 | +2.32% |
| Sep 24, 2026 | $0.1176 | +2.74% |
| Sep 23, 2026 | $0.1144 | -6.70% |
| Sep 22, 2026 | $0.1226 | +0.61% |
| Sep 21, 2026 | $0.1219 | -4.39% |
| Sep 20, 2026 | $0.1275 | -0.34% |
| Sep 19, 2026 | $0.1279 | +2.28% |
| Sep 18, 2026 | $0.1251 | -4.91% |
| Sep 17, 2026 | $0.1316 | -4.31% |
| Sep 16, 2026 | $0.1375 | -23.27% |
| Sep 15, 2026 | $0.1792 | +17.66% |
| Sep 14, 2026 | $0.1523 | +12.57% |
| Sep 13, 2026 | $0.1353 | +45.93% |
| Sep 12, 2026 | $0.0927 | +2.69% |
| Sep 11, 2026 | $0.09027 | +2.54% |
| Sep 10, 2026 | $0.08803 | +0.42% |
| Sep 9, 2026 | $0.08766 | -0.19% |
| Sep 8, 2026 | $0.08783 | -3.38% |
| Sep 7, 2026 | $0.0909 | +3.15% |
| Sep 6, 2026 | $0.08812 | -2.63% |
| Sep 5, 2026 | $0.0905 | +2.29% |
| Sep 4, 2026 | $0.08847 | -2.05% |
| Sep 3, 2026 | $0.09032 | -0.75% |
| Sep 2, 2026 | $0.091 | +2.87% |
| Sep 1, 2026 | $0.08846 | +3.16% |
| Aug 31, 2026 | $0.08575 | +3.63% |
| Aug 30, 2026 | $0.08275 | -2.64% |
| Aug 29, 2026 | $0.08499 | +6.53% |
| Aug 28, 2026 | $0.07978 | +1.08% |
| Aug 27, 2026 | $0.07893 | +6.22% |
| Aug 26, 2026 | $0.07431 | +0.42% |
| Aug 25, 2026 | $0.074 | -9.76% |
| Aug 24, 2026 | $0.082 | -0.28% |
| Aug 23, 2026 | $0.08223 | +1.28% |
| Aug 22, 2026 | $0.08119 | -10.22% |
| Aug 21, 2026 | $0.09043 | -2.48% |
| Aug 20, 2026 | $0.09273 | +2.70% |
| Aug 19, 2026 | $0.09029 | +3.50% |
| Aug 18, 2026 | $0.08724 | +0.94% |
| Aug 17, 2026 | $0.08643 | +2.22% |
| Aug 16, 2026 | $0.08455 | +0.73% |
| Aug 15, 2026 | $0.08394 | -1.24% |
| Aug 14, 2026 | $0.08499 | -9.44% |
| Aug 13, 2026 | $0.09385 | -5.55% |
| Aug 12, 2026 | $0.09936 | +5.47% |
| Aug 11, 2026 | $0.09421 | +0.61% |
| Aug 10, 2026 | $0.09364 | -4.51% |
| Aug 9, 2026 | $0.09806 | -1.87% |
| Aug 8, 2026 | $0.09993 | +7.08% |
| Aug 7, 2026 | $0.09332 | +6.90% |
| Aug 6, 2026 | $0.0873 | +0.08% |
| Aug 5, 2026 | $0.08723 | +2.89% |
| Aug 4, 2026 | $0.08478 | -0.77% |
| Aug 3, 2026 | $0.08544 | -2.38% |
| Aug 2, 2026 | $0.08752 | -0.49% |
| Aug 1, 2026 | $0.08795 | +1.08% |
| Jul 31, 2026 | $0.08701 | +6.73% |
| Jul 30, 2026 | $0.08152 | +0.09% |
| Jul 29, 2026 | $0.08145 | -2.65% |
| Jul 28, 2026 | $0.08367 | -1.36% |
| Jul 27, 2026 | $0.08482 | -7.41% |
| Jul 26, 2026 | $0.09161 | +0.45% |
| Jul 25, 2026 | $0.0912 | -0.94% |
| Jul 24, 2026 | $0.09207 | +3.44% |
| Jul 23, 2026 | $0.08901 | +6.46% |
| Jul 22, 2026 | $0.08361 | +1.55% |
| Jul 21, 2026 | $0.08233 | -0.99% |
| Jul 20, 2026 | $0.08315 | +5.08% |
| Jul 19, 2026 | $0.07913 | -2.01% |
| Jul 18, 2026 | $0.08075 | +0.86% |
| Jul 17, 2026 | $0.08006 | -1.71% |
| Jul 16, 2026 | $0.08145 | -1.91% |
| Jul 15, 2026 | $0.08304 | +2.01% |