BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
XPR Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002255 | -0.48% |
| Oct 11, 2026 | $0.002266 | -0.36% |
| Oct 10, 2026 | $0.002274 | +2.73% |
| Oct 9, 2026 | $0.002214 | -2.73% |
| Oct 8, 2026 | $0.002276 | -2.31% |
| Oct 7, 2026 | $0.002329 | -1.63% |
| Oct 6, 2026 | $0.002368 | +0.10% |
| Oct 5, 2026 | $0.002366 | -0.87% |
| Oct 4, 2026 | $0.002387 | -0.07% |
| Oct 3, 2026 | $0.002388 | +1.52% |
| Oct 2, 2026 | $0.002352 | -1.22% |
| Oct 1, 2026 | $0.002381 | -0.71% |
| Sep 30, 2026 | $0.002398 | -0.98% |
| Sep 29, 2026 | $0.002422 | -1.89% |
| Sep 28, 2026 | $0.002469 | -0.74% |
| Sep 27, 2026 | $0.002487 | +0.06% |
| Sep 26, 2026 | $0.002486 | +0.94% |
| Sep 25, 2026 | $0.002463 | -2.13% |
| Sep 24, 2026 | $0.002516 | -2.22% |
| Sep 23, 2026 | $0.002573 | +1.03% |
| Sep 22, 2026 | $0.002547 | +2.02% |
| Sep 21, 2026 | $0.002497 | -3.08% |
| Sep 20, 2026 | $0.002576 | +1.00% |
| Sep 19, 2026 | $0.00255 | +4.62% |
| Sep 18, 2026 | $0.002438 | +1.10% |
| Sep 17, 2026 | $0.002411 | -3.95% |
| Sep 16, 2026 | $0.00251 | -2.58% |
| Sep 15, 2026 | $0.002577 | -0.65% |
| Sep 14, 2026 | $0.002594 | +0.06% |
| Sep 13, 2026 | $0.002592 | -6.13% |
| Sep 12, 2026 | $0.002762 | -0.09% |
| Sep 11, 2026 | $0.002764 | -1.40% |
| Sep 10, 2026 | $0.002803 | -1.19% |
| Sep 9, 2026 | $0.002837 | +0.64% |
| Sep 8, 2026 | $0.002819 | -0.99% |
| Sep 7, 2026 | $0.002847 | +0.52% |
| Sep 6, 2026 | $0.002833 | -0.95% |
| Sep 5, 2026 | $0.00286 | -0.22% |
| Sep 4, 2026 | $0.002866 | +3.90% |
| Sep 3, 2026 | $0.002759 | -3.47% |
| Sep 2, 2026 | $0.002858 | -3.50% |
| Sep 1, 2026 | $0.002961 | -3.19% |
| Aug 31, 2026 | $0.003059 | +7.26% |
| Aug 30, 2026 | $0.002852 | -1.25% |
| Aug 29, 2026 | $0.002888 | -2.92% |
| Aug 28, 2026 | $0.002975 | +4.69% |
| Aug 27, 2026 | $0.002841 | +3.14% |
| Aug 26, 2026 | $0.002755 | -1.67% |
| Aug 25, 2026 | $0.002802 | -1.49% |
| Aug 24, 2026 | $0.002844 | -0.54% |
| Aug 23, 2026 | $0.00286 | -3.19% |
| Aug 22, 2026 | $0.002954 | +3.15% |
| Aug 21, 2026 | $0.002864 | +4.57% |
| Aug 20, 2026 | $0.002739 | +9.03% |
| Aug 19, 2026 | $0.002512 | +0.34% |
| Aug 18, 2026 | $0.002503 | +0.49% |
| Aug 17, 2026 | $0.002491 | +0.95% |
| Aug 16, 2026 | $0.002468 | +0.43% |
| Aug 15, 2026 | $0.002457 | -0.48% |
| Aug 14, 2026 | $0.002469 | -0.48% |
| Aug 13, 2026 | $0.002481 | -0.13% |
| Aug 12, 2026 | $0.002484 | -0.22% |
| Aug 11, 2026 | $0.002489 | -0.15% |
| Aug 10, 2026 | $0.002493 | -0.99% |
| Aug 9, 2026 | $0.002518 | -1.18% |
| Aug 8, 2026 | $0.002548 | +0.38% |
| Aug 7, 2026 | $0.002539 | -0.42% |
| Aug 6, 2026 | $0.00255 | -0.55% |
| Aug 5, 2026 | $0.002564 | -0.50% |
| Aug 4, 2026 | $0.002577 | -0.62% |
| Aug 3, 2026 | $0.002593 | -1.43% |
| Aug 2, 2026 | $0.00263 | +1.27% |
| Aug 1, 2026 | $0.002597 | +1.49% |
| Jul 31, 2026 | $0.002559 | -0.39% |
| Jul 30, 2026 | $0.002569 | +0.50% |
| Jul 29, 2026 | $0.002557 | -0.55% |
| Jul 28, 2026 | $0.002571 | -1.67% |
| Jul 27, 2026 | $0.002614 | +3.61% |
| Jul 26, 2026 | $0.002523 | +0.75% |
| Jul 25, 2026 | $0.002505 | -0.83% |
| Jul 24, 2026 | $0.002526 | +1.91% |
| Jul 23, 2026 | $0.002478 | -1.55% |
| Jul 22, 2026 | $0.002518 | -0.81% |
| Jul 21, 2026 | $0.002538 | +3.56% |
| Jul 20, 2026 | $0.002451 | -0.24% |
| Jul 19, 2026 | $0.002457 | -1.56% |
| Jul 18, 2026 | $0.002496 | +3.16% |
| Jul 17, 2026 | $0.002419 | -1.27% |
| Jul 16, 2026 | $0.002451 | -1.94% |
| Jul 15, 2026 | $0.002499 | +18.75% |