BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
XPR Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00222 | -0.85% |
| Apr 14, 2026 | $0.002239 | +1.20% |
| Apr 13, 2026 | $0.002213 | -2.59% |
| Apr 12, 2026 | $0.002272 | +2.56% |
| Apr 11, 2026 | $0.002215 | -5.24% |
| Apr 10, 2026 | $0.002337 | +0.60% |
| Apr 9, 2026 | $0.002323 | -0.00% |
| Apr 8, 2026 | $0.002323 | +3.02% |
| Apr 7, 2026 | $0.002255 | +0.47% |
| Apr 6, 2026 | $0.002245 | +1.89% |
| Apr 5, 2026 | $0.002203 | -1.85% |
| Apr 4, 2026 | $0.002245 | +0.74% |
| Apr 3, 2026 | $0.002228 | -2.79% |
| Apr 2, 2026 | $0.002292 | +0.96% |
| Apr 1, 2026 | $0.00227 | -0.38% |
| Mar 31, 2026 | $0.002279 | +0.85% |
| Mar 30, 2026 | $0.00226 | -0.96% |
| Mar 29, 2026 | $0.002282 | -1.42% |
| Mar 28, 2026 | $0.002314 | -9.83% |
| Mar 27, 2026 | $0.002567 | -6.68% |
| Mar 26, 2026 | $0.002751 | -4.15% |
| Mar 25, 2026 | $0.00287 | +2.67% |
| Mar 24, 2026 | $0.002795 | +1.51% |
| Mar 23, 2026 | $0.002754 | -4.62% |
| Mar 22, 2026 | $0.002887 | +23.19% |
| Mar 21, 2026 | $0.002343 | -19.02% |
| Mar 20, 2026 | $0.002894 | +2.59% |
| Mar 19, 2026 | $0.002821 | -1.42% |
| Mar 18, 2026 | $0.002861 | -0.72% |
| Mar 17, 2026 | $0.002882 | +0.46% |
| Mar 16, 2026 | $0.002869 | +0.46% |
| Mar 15, 2026 | $0.002856 | +1.09% |
| Mar 14, 2026 | $0.002825 | -1.54% |
| Mar 13, 2026 | $0.002869 | +23.99% |
| Mar 12, 2026 | $0.002314 | -16.90% |
| Mar 11, 2026 | $0.002785 | -1.05% |
| Mar 10, 2026 | $0.002815 | +4.45% |
| Mar 9, 2026 | $0.002695 | -6.29% |
| Mar 8, 2026 | $0.002875 | +3.12% |
| Mar 7, 2026 | $0.002788 | +7.63% |
| Mar 6, 2026 | $0.002591 | -7.38% |
| Mar 5, 2026 | $0.002797 | +8.51% |
| Mar 4, 2026 | $0.002578 | -0.76% |
| Mar 3, 2026 | $0.002598 | +2.66% |
| Mar 2, 2026 | $0.002531 | -4.86% |
| Mar 1, 2026 | $0.00266 | -0.19% |
| Feb 28, 2026 | $0.002665 | -1.75% |
| Feb 27, 2026 | $0.002713 | +0.09% |
| Feb 26, 2026 | $0.00271 | +5.02% |
| Feb 25, 2026 | $0.002581 | -2.54% |
| Feb 24, 2026 | $0.002648 | -0.38% |
| Feb 23, 2026 | $0.002658 | -3.56% |
| Feb 22, 2026 | $0.002756 | +1.96% |
| Feb 21, 2026 | $0.002703 | -4.36% |
| Feb 20, 2026 | $0.002826 | +3.05% |
| Feb 19, 2026 | $0.002743 | -3.94% |
| Feb 18, 2026 | $0.002855 | +2.45% |
| Feb 17, 2026 | $0.002787 | -1.60% |
| Feb 16, 2026 | $0.002832 | -3.55% |
| Feb 15, 2026 | $0.002937 | +1.39% |
| Feb 14, 2026 | $0.002896 | +2.01% |
| Feb 13, 2026 | $0.002839 | +0.81% |
| Feb 12, 2026 | $0.002816 | +20.98% |
| Feb 11, 2026 | $0.002328 | -1.07% |
| Feb 10, 2026 | $0.002353 | -16.52% |
| Feb 9, 2026 | $0.002819 | +1.83% |
| Feb 8, 2026 | $0.002768 | +2.39% |
| Feb 7, 2026 | $0.002704 | +16.16% |
| Feb 6, 2026 | $0.002327 | -18.06% |
| Feb 5, 2026 | $0.00284 | -1.75% |
| Feb 4, 2026 | $0.002891 | +2.88% |
| Feb 3, 2026 | $0.00281 | +0.70% |
| Feb 2, 2026 | $0.00279 | -0.90% |
| Feb 1, 2026 | $0.002815 | -4.16% |
| Jan 31, 2026 | $0.002938 | -3.86% |
| Jan 30, 2026 | $0.003056 | -5.56% |
| Jan 29, 2026 | $0.003235 | +0.07% |
| Jan 28, 2026 | $0.003233 | +2.07% |
| Jan 27, 2026 | $0.003167 | +1.20% |
| Jan 26, 2026 | $0.00313 | -6.40% |
| Jan 25, 2026 | $0.003344 | -1.20% |
| Jan 24, 2026 | $0.003384 | +1.57% |
| Jan 23, 2026 | $0.003332 | -1.79% |
| Jan 22, 2026 | $0.003393 | +4.59% |
| Jan 21, 2026 | $0.003244 | -12.55% |
| Jan 20, 2026 | $0.00371 | -3.85% |
| Jan 19, 2026 | $0.003858 | +5.63% |
| Jan 18, 2026 | $0.003653 | -3.84% |
| Jan 17, 2026 | $0.003799 | -0.79% |
| Jan 16, 2026 | $0.003829 | -1.40% |