BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
XPR Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003883 | +1.10% |
| Jan 14, 2026 | $0.003841 | -2.00% |
| Jan 13, 2026 | $0.00392 | +1.03% |
| Jan 12, 2026 | $0.00388 | +4.19% |
| Jan 11, 2026 | $0.003724 | +2.61% |
| Jan 10, 2026 | $0.003629 | +6.82% |
| Jan 9, 2026 | $0.003398 | +4.68% |
| Jan 8, 2026 | $0.003246 | -5.65% |
| Jan 7, 2026 | $0.00344 | -1.85% |
| Jan 6, 2026 | $0.003505 | +13.74% |
| Jan 5, 2026 | $0.003082 | -3.33% |
| Jan 4, 2026 | $0.003188 | +9.47% |
| Jan 3, 2026 | $0.002912 | +5.25% |
| Jan 2, 2026 | $0.002767 | +1.13% |
| Jan 1, 2026 | $0.002736 | -0.95% |
| Dec 31, 2025 | $0.002762 | +0.13% |
| Dec 30, 2025 | $0.002758 | -0.52% |
| Dec 29, 2025 | $0.002773 | +3.65% |
| Dec 28, 2025 | $0.002675 | -3.57% |
| Dec 27, 2025 | $0.002774 | +2.16% |
| Dec 26, 2025 | $0.002716 | +1.09% |
| Dec 25, 2025 | $0.002686 | +1.98% |
| Dec 24, 2025 | $0.002634 | -3.08% |
| Dec 23, 2025 | $0.002718 | -2.94% |
| Dec 22, 2025 | $0.0028 | -1.56% |
| Dec 21, 2025 | $0.002845 | +4.69% |
| Dec 20, 2025 | $0.002717 | +5.08% |
| Dec 19, 2025 | $0.002586 | -4.76% |
| Dec 18, 2025 | $0.002715 | +0.45% |
| Dec 17, 2025 | $0.002703 | -4.95% |
| Dec 16, 2025 | $0.002844 | -8.84% |
| Dec 15, 2025 | $0.00312 | -5.20% |
| Dec 14, 2025 | $0.003291 | -0.60% |
| Dec 13, 2025 | $0.003311 | -3.05% |
| Dec 12, 2025 | $0.003415 | -1.03% |
| Dec 11, 2025 | $0.00345 | -1.53% |
| Dec 10, 2025 | $0.003504 | +4.25% |
| Dec 9, 2025 | $0.003361 | -5.61% |
| Dec 8, 2025 | $0.00356 | +7.03% |
| Dec 7, 2025 | $0.003326 | -2.01% |
| Dec 6, 2025 | $0.003395 | -3.73% |
| Dec 5, 2025 | $0.003526 | -3.92% |
| Dec 4, 2025 | $0.00367 | +2.80% |
| Dec 3, 2025 | $0.00357 | -0.57% |
| Dec 2, 2025 | $0.003591 | -6.29% |
| Dec 1, 2025 | $0.003831 | -1.84% |
| Nov 30, 2025 | $0.003903 | +4.37% |
| Nov 29, 2025 | $0.00374 | -5.73% |
| Nov 28, 2025 | $0.003967 | -1.56% |
| Nov 27, 2025 | $0.00403 | +7.62% |
| Nov 26, 2025 | $0.003745 | -2.12% |
| Nov 25, 2025 | $0.003826 | +1.62% |
| Nov 24, 2025 | $0.003765 | +7.68% |
| Nov 23, 2025 | $0.003497 | +4.53% |
| Nov 22, 2025 | $0.003345 | -4.99% |
| Nov 21, 2025 | $0.003521 | -1.34% |
| Nov 20, 2025 | $0.003569 | -8.83% |
| Nov 19, 2025 | $0.003914 | -0.47% |
| Nov 18, 2025 | $0.003933 | -1.34% |
| Nov 17, 2025 | $0.003986 | -6.89% |
| Nov 16, 2025 | $0.004281 | +0.38% |
| Nov 15, 2025 | $0.004265 | -1.25% |
| Nov 14, 2025 | $0.004319 | +0.61% |
| Nov 13, 2025 | $0.004293 | -1.85% |
| Nov 12, 2025 | $0.004374 | -3.23% |
| Nov 11, 2025 | $0.00452 | +2.56% |
| Nov 10, 2025 | $0.004407 | +3.78% |
| Nov 9, 2025 | $0.004247 | -1.52% |
| Nov 8, 2025 | $0.004312 | +7.37% |
| Nov 7, 2025 | $0.004016 | -7.31% |
| Nov 6, 2025 | $0.004333 | +4.47% |
| Nov 5, 2025 | $0.004148 | -3.30% |
| Nov 4, 2025 | $0.00429 | -6.91% |
| Nov 3, 2025 | $0.004608 | -1.94% |
| Nov 2, 2025 | $0.004699 | -0.62% |
| Nov 1, 2025 | $0.004729 | +9.18% |
| Oct 31, 2025 | $0.004331 | -7.19% |
| Oct 30, 2025 | $0.004667 | +0.07% |
| Oct 29, 2025 | $0.004664 | -5.89% |
| Oct 28, 2025 | $0.004956 | -0.45% |
| Oct 27, 2025 | $0.004978 | -2.29% |
| Oct 26, 2025 | $0.005095 | -0.44% |
| Oct 25, 2025 | $0.005118 | +1.17% |
| Oct 24, 2025 | $0.005059 | +6.64% |
| Oct 23, 2025 | $0.004744 | -4.41% |
| Oct 22, 2025 | $0.004963 | -1.28% |
| Oct 21, 2025 | $0.005027 | -2.32% |
| Oct 20, 2025 | $0.005146 | +3.34% |
| Oct 19, 2025 | $0.00498 | +4.07% |
| Oct 18, 2025 | $0.004786 | -0.92% |