BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
XPR Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002104 | -1.70% |
| Jul 13, 2026 | $0.002141 | -1.01% |
| Jul 12, 2026 | $0.002163 | -1.76% |
| Jul 11, 2026 | $0.002201 | +3.76% |
| Jul 10, 2026 | $0.002122 | +1.33% |
| Jul 9, 2026 | $0.002094 | -1.00% |
| Jul 8, 2026 | $0.002115 | -1.74% |
| Jul 7, 2026 | $0.002153 | -0.66% |
| Jul 6, 2026 | $0.002167 | -1.14% |
| Jul 5, 2026 | $0.002192 | +1.45% |
| Jul 4, 2026 | $0.002161 | +7.04% |
| Jul 3, 2026 | $0.002019 | +10.11% |
| Jul 2, 2026 | $0.001833 | +0.20% |
| Jul 1, 2026 | $0.00183 | -7.07% |
| Jun 30, 2026 | $0.001969 | -1.15% |
| Jun 29, 2026 | $0.001992 | +0.26% |
| Jun 28, 2026 | $0.001986 | -1.23% |
| Jun 27, 2026 | $0.002011 | -0.87% |
| Jun 26, 2026 | $0.002029 | -3.14% |
| Jun 25, 2026 | $0.002095 | -10.37% |
| Jun 24, 2026 | $0.002337 | +4.31% |
| Jun 23, 2026 | $0.00224 | +1.84% |
| Jun 22, 2026 | $0.0022 | -1.92% |
| Jun 21, 2026 | $0.002243 | +1.37% |
| Jun 20, 2026 | $0.002213 | -1.39% |
| Jun 19, 2026 | $0.002244 | -2.26% |
| Jun 18, 2026 | $0.002296 | -1.03% |
| Jun 17, 2026 | $0.00232 | -1.74% |
| Jun 16, 2026 | $0.002361 | +3.96% |
| Jun 15, 2026 | $0.002271 | -0.35% |
| Jun 14, 2026 | $0.002279 | +4.30% |
| Jun 13, 2026 | $0.002185 | -0.97% |
| Jun 12, 2026 | $0.002206 | +1.91% |
| Jun 11, 2026 | $0.002165 | +0.46% |
| Jun 10, 2026 | $0.002155 | -2.19% |
| Jun 9, 2026 | $0.002203 | +3.87% |
| Jun 8, 2026 | $0.002121 | +2.83% |
| Jun 7, 2026 | $0.002063 | -1.30% |
| Jun 6, 2026 | $0.00209 | -2.71% |
| Jun 5, 2026 | $0.002148 | -8.51% |
| Jun 4, 2026 | $0.002348 | -2.65% |
| Jun 3, 2026 | $0.002412 | -4.55% |
| Jun 2, 2026 | $0.002527 | -3.13% |
| Jun 1, 2026 | $0.002609 | -1.12% |
| May 31, 2026 | $0.002638 | -0.03% |
| May 30, 2026 | $0.002639 | +1.60% |
| May 29, 2026 | $0.002597 | -1.43% |
| May 28, 2026 | $0.002635 | -1.71% |
| May 27, 2026 | $0.002681 | -2.85% |
| May 26, 2026 | $0.00276 | +0.78% |
| May 25, 2026 | $0.002738 | +0.53% |
| May 24, 2026 | $0.002724 | +0.99% |
| May 23, 2026 | $0.002697 | -0.42% |
| May 22, 2026 | $0.002708 | +1.84% |
| May 21, 2026 | $0.00266 | +2.72% |
| May 20, 2026 | $0.002589 | -5.13% |
| May 19, 2026 | $0.002729 | +2.91% |
| May 18, 2026 | $0.002652 | -2.65% |
| May 17, 2026 | $0.002724 | -1.97% |
| May 16, 2026 | $0.002779 | -0.33% |
| May 15, 2026 | $0.002788 | +3.10% |
| May 14, 2026 | $0.002704 | -2.03% |
| May 13, 2026 | $0.00276 | -0.46% |
| May 12, 2026 | $0.002773 | -0.76% |
| May 11, 2026 | $0.002795 | -1.11% |
| May 10, 2026 | $0.002826 | +3.79% |
| May 9, 2026 | $0.002723 | +0.27% |
| May 8, 2026 | $0.002715 | -6.16% |
| May 7, 2026 | $0.002893 | -1.04% |
| May 6, 2026 | $0.002924 | +2.81% |
| May 5, 2026 | $0.002844 | +4.46% |
| May 4, 2026 | $0.002723 | -1.15% |
| May 3, 2026 | $0.002754 | +1.45% |
| May 2, 2026 | $0.002715 | +4.18% |
| May 1, 2026 | $0.002606 | -0.30% |
| Apr 30, 2026 | $0.002614 | -3.24% |
| Apr 29, 2026 | $0.002701 | +1.61% |
| Apr 28, 2026 | $0.002659 | +1.90% |
| Apr 27, 2026 | $0.002609 | +0.96% |
| Apr 26, 2026 | $0.002584 | -10.71% |
| Apr 25, 2026 | $0.002894 | +21.13% |
| Apr 24, 2026 | $0.002389 | -0.64% |
| Apr 23, 2026 | $0.002405 | +3.12% |
| Apr 22, 2026 | $0.002332 | +0.21% |
| Apr 21, 2026 | $0.002327 | +1.04% |
| Apr 20, 2026 | $0.002303 | -2.26% |
| Apr 19, 2026 | $0.002357 | -1.26% |
| Apr 18, 2026 | $0.002387 | +2.76% |
| Apr 17, 2026 | $0.002323 | +1.87% |
| Apr 16, 2026 | $0.00228 | +2.68% |