BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Pudgy Penguins price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00836 | +1.51% |
| Oct 11, 2026 | $0.008236 | +0.17% |
| Oct 10, 2026 | $0.008222 | +3.74% |
| Oct 9, 2026 | $0.007925 | -8.80% |
| Oct 8, 2026 | $0.00869 | -4.61% |
| Oct 7, 2026 | $0.00911 | -5.78% |
| Oct 6, 2026 | $0.009668 | +0.91% |
| Oct 5, 2026 | $0.009581 | +3.55% |
| Oct 4, 2026 | $0.009252 | +3.70% |
| Oct 3, 2026 | $0.008922 | -5.52% |
| Oct 2, 2026 | $0.009443 | -1.74% |
| Oct 1, 2026 | $0.00961 | -3.59% |
| Sep 30, 2026 | $0.009967 | +5.24% |
| Sep 29, 2026 | $0.009471 | -7.68% |
| Sep 28, 2026 | $0.01026 | +3.60% |
| Sep 27, 2026 | $0.009903 | -3.69% |
| Sep 26, 2026 | $0.01028 | +5.84% |
| Sep 25, 2026 | $0.009716 | -0.33% |
| Sep 24, 2026 | $0.009748 | -2.83% |
| Sep 23, 2026 | $0.01003 | +14.19% |
| Sep 22, 2026 | $0.008785 | +11.67% |
| Sep 21, 2026 | $0.007867 | -1.05% |
| Sep 20, 2026 | $0.00795 | +0.28% |
| Sep 19, 2026 | $0.007929 | +9.22% |
| Sep 18, 2026 | $0.007259 | +3.93% |
| Sep 17, 2026 | $0.006984 | +1.98% |
| Sep 16, 2026 | $0.006849 | -3.67% |
| Sep 15, 2026 | $0.00711 | +1.70% |
| Sep 14, 2026 | $0.006991 | -3.53% |
| Sep 13, 2026 | $0.007247 | -0.26% |
| Sep 12, 2026 | $0.007266 | -1.16% |
| Sep 11, 2026 | $0.007351 | -4.30% |
| Sep 10, 2026 | $0.007681 | -5.04% |
| Sep 9, 2026 | $0.00809 | -4.38% |
| Sep 8, 2026 | $0.00846 | -3.81% |
| Sep 7, 2026 | $0.008795 | +2.12% |
| Sep 6, 2026 | $0.008612 | +3.90% |
| Sep 5, 2026 | $0.008289 | -4.91% |
| Sep 4, 2026 | $0.008717 | +4.15% |
| Sep 3, 2026 | $0.008369 | -1.05% |
| Sep 2, 2026 | $0.008458 | -3.00% |
| Sep 1, 2026 | $0.00872 | +1.46% |
| Aug 31, 2026 | $0.008594 | -5.87% |
| Aug 30, 2026 | $0.009131 | -0.70% |
| Aug 29, 2026 | $0.009195 | -5.08% |
| Aug 28, 2026 | $0.009686 | +0.78% |
| Aug 27, 2026 | $0.009611 | +2.34% |
| Aug 26, 2026 | $0.009392 | -4.31% |
| Aug 25, 2026 | $0.009815 | -0.80% |
| Aug 24, 2026 | $0.009895 | +17.56% |
| Aug 23, 2026 | $0.008417 | -5.68% |
| Aug 22, 2026 | $0.008923 | +24.29% |
| Aug 21, 2026 | $0.007179 | +11.10% |
| Aug 20, 2026 | $0.006462 | +6.60% |
| Aug 19, 2026 | $0.006062 | +0.85% |
| Aug 18, 2026 | $0.006011 | +1.55% |
| Aug 17, 2026 | $0.005919 | -1.21% |
| Aug 16, 2026 | $0.005992 | -1.85% |
| Aug 15, 2026 | $0.006105 | -2.56% |
| Aug 14, 2026 | $0.006265 | +0.97% |
| Aug 13, 2026 | $0.006205 | -3.66% |
| Aug 12, 2026 | $0.00644 | -1.26% |
| Aug 11, 2026 | $0.006523 | +1.21% |
| Aug 10, 2026 | $0.006445 | +2.19% |
| Aug 9, 2026 | $0.006306 | +4.99% |
| Aug 8, 2026 | $0.006007 | +0.40% |
| Aug 7, 2026 | $0.005983 | -4.20% |
| Aug 6, 2026 | $0.006245 | +3.46% |
| Aug 5, 2026 | $0.006036 | -1.95% |
| Aug 4, 2026 | $0.006156 | +0.19% |
| Aug 3, 2026 | $0.006144 | +3.84% |
| Aug 2, 2026 | $0.005917 | -0.96% |
| Aug 1, 2026 | $0.005975 | -1.20% |
| Jul 31, 2026 | $0.006048 | +5.17% |
| Jul 30, 2026 | $0.005751 | -3.55% |
| Jul 29, 2026 | $0.005962 | +0.13% |
| Jul 28, 2026 | $0.005954 | -6.62% |
| Jul 27, 2026 | $0.006377 | +2.68% |
| Jul 26, 2026 | $0.00621 | +3.04% |
| Jul 25, 2026 | $0.006027 | -0.80% |
| Jul 24, 2026 | $0.006075 | -3.36% |
| Jul 23, 2026 | $0.006286 | -0.45% |
| Jul 22, 2026 | $0.006315 | -0.31% |
| Jul 21, 2026 | $0.006335 | +3.58% |
| Jul 20, 2026 | $0.006116 | -0.54% |
| Jul 19, 2026 | $0.006149 | +3.68% |
| Jul 18, 2026 | $0.00593 | -1.66% |
| Jul 17, 2026 | $0.006031 | -3.07% |
| Jul 16, 2026 | $0.006221 | +4.86% |
| Jul 15, 2026 | $0.005933 | +2.26% |