BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Pump.fun price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001479 | +1.29% |
| Jul 13, 2026 | $0.001461 | +5.19% |
| Jul 12, 2026 | $0.001389 | -4.77% |
| Jul 11, 2026 | $0.001458 | -1.33% |
| Jul 10, 2026 | $0.001478 | -0.78% |
| Jul 9, 2026 | $0.001489 | -4.85% |
| Jul 8, 2026 | $0.001565 | -3.88% |
| Jul 7, 2026 | $0.001628 | +0.01% |
| Jul 6, 2026 | $0.001628 | +4.91% |
| Jul 5, 2026 | $0.001552 | -4.70% |
| Jul 4, 2026 | $0.001629 | +7.04% |
| Jul 3, 2026 | $0.001522 | +10.00% |
| Jul 2, 2026 | $0.001383 | -2.15% |
| Jul 1, 2026 | $0.001414 | -5.84% |
| Jun 30, 2026 | $0.001501 | +4.44% |
| Jun 29, 2026 | $0.001438 | +6.44% |
| Jun 28, 2026 | $0.001351 | +0.48% |
| Jun 27, 2026 | $0.001344 | +12.07% |
| Jun 26, 2026 | $0.001199 | -6.46% |
| Jun 25, 2026 | $0.001282 | -11.28% |
| Jun 24, 2026 | $0.001445 | -0.61% |
| Jun 23, 2026 | $0.001454 | -0.66% |
| Jun 22, 2026 | $0.001464 | +3.37% |
| Jun 21, 2026 | $0.001416 | +2.67% |
| Jun 20, 2026 | $0.001379 | -5.06% |
| Jun 19, 2026 | $0.001453 | -1.48% |
| Jun 18, 2026 | $0.001475 | -2.19% |
| Jun 17, 2026 | $0.001508 | -3.16% |
| Jun 16, 2026 | $0.001557 | -1.13% |
| Jun 15, 2026 | $0.001575 | +2.32% |
| Jun 14, 2026 | $0.001539 | +1.93% |
| Jun 13, 2026 | $0.00151 | +3.80% |
| Jun 12, 2026 | $0.001454 | +6.04% |
| Jun 11, 2026 | $0.001372 | -9.70% |
| Jun 10, 2026 | $0.001519 | -6.45% |
| Jun 9, 2026 | $0.001624 | +6.44% |
| Jun 8, 2026 | $0.001525 | +7.00% |
| Jun 7, 2026 | $0.001425 | +0.44% |
| Jun 6, 2026 | $0.001419 | -13.90% |
| Jun 5, 2026 | $0.001648 | -6.53% |
| Jun 4, 2026 | $0.001764 | +7.84% |
| Jun 3, 2026 | $0.001635 | -10.74% |
| Jun 2, 2026 | $0.001832 | +2.03% |
| Jun 1, 2026 | $0.001796 | +0.70% |
| May 31, 2026 | $0.001783 | +3.38% |
| May 30, 2026 | $0.001725 | +1.25% |
| May 29, 2026 | $0.001704 | -4.82% |
| May 28, 2026 | $0.00179 | -0.39% |
| May 27, 2026 | $0.001797 | +0.56% |
| May 26, 2026 | $0.001787 | +2.85% |
| May 25, 2026 | $0.001738 | -2.12% |
| May 24, 2026 | $0.001775 | +3.99% |
| May 23, 2026 | $0.001707 | -5.86% |
| May 22, 2026 | $0.001814 | +4.12% |
| May 21, 2026 | $0.001742 | +3.93% |
| May 20, 2026 | $0.001676 | -2.07% |
| May 19, 2026 | $0.001711 | +0.22% |
| May 18, 2026 | $0.001708 | -1.83% |
| May 17, 2026 | $0.00174 | -3.04% |
| May 16, 2026 | $0.001794 | -4.85% |
| May 15, 2026 | $0.001886 | +1.21% |
| May 14, 2026 | $0.001863 | -5.35% |
| May 13, 2026 | $0.001968 | -6.04% |
| May 12, 2026 | $0.002095 | -4.36% |
| May 11, 2026 | $0.00219 | +2.29% |
| May 10, 2026 | $0.002141 | -0.77% |
| May 9, 2026 | $0.002158 | +7.05% |
| May 8, 2026 | $0.002016 | +3.46% |
| May 7, 2026 | $0.001949 | +5.02% |
| May 6, 2026 | $0.001855 | +1.77% |
| May 5, 2026 | $0.001823 | +1.33% |
| May 4, 2026 | $0.001799 | -1.05% |
| May 3, 2026 | $0.001818 | +0.25% |
| May 2, 2026 | $0.001814 | +2.19% |
| May 1, 2026 | $0.001775 | +1.78% |
| Apr 30, 2026 | $0.001744 | -8.23% |
| Apr 29, 2026 | $0.0019 | +6.86% |
| Apr 28, 2026 | $0.001778 | +0.96% |
| Apr 27, 2026 | $0.001761 | +0.66% |
| Apr 26, 2026 | $0.00175 | -1.55% |
| Apr 25, 2026 | $0.001777 | -1.09% |
| Apr 24, 2026 | $0.001797 | -2.40% |
| Apr 23, 2026 | $0.001841 | -0.25% |
| Apr 22, 2026 | $0.001846 | +1.31% |
| Apr 21, 2026 | $0.001822 | +2.75% |
| Apr 20, 2026 | $0.001773 | -5.56% |
| Apr 19, 2026 | $0.001878 | -6.11% |
| Apr 18, 2026 | $0.002 | -0.52% |
| Apr 17, 2026 | $0.00201 | +5.15% |
| Apr 16, 2026 | $0.001912 | +4.42% |