BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Pump.fun price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001831 | -4.91% |
| Apr 14, 2026 | $0.001925 | +7.96% |
| Apr 13, 2026 | $0.001783 | -6.50% |
| Apr 12, 2026 | $0.001907 | +2.70% |
| Apr 11, 2026 | $0.001857 | +3.11% |
| Apr 10, 2026 | $0.001801 | +2.62% |
| Apr 9, 2026 | $0.001755 | -6.12% |
| Apr 8, 2026 | $0.00187 | +11.37% |
| Apr 7, 2026 | $0.001679 | -1.54% |
| Apr 6, 2026 | $0.001705 | +1.94% |
| Apr 5, 2026 | $0.001673 | +1.32% |
| Apr 4, 2026 | $0.001651 | +0.92% |
| Apr 3, 2026 | $0.001636 | -3.04% |
| Apr 2, 2026 | $0.001687 | +0.78% |
| Apr 1, 2026 | $0.001674 | +1.11% |
| Mar 31, 2026 | $0.001656 | -0.89% |
| Mar 30, 2026 | $0.001671 | -2.26% |
| Mar 29, 2026 | $0.001709 | -0.03% |
| Mar 28, 2026 | $0.00171 | -4.18% |
| Mar 27, 2026 | $0.001784 | -6.39% |
| Mar 26, 2026 | $0.001906 | +4.31% |
| Mar 25, 2026 | $0.001828 | +0.61% |
| Mar 24, 2026 | $0.001816 | +2.50% |
| Mar 23, 2026 | $0.001772 | -1.88% |
| Mar 22, 2026 | $0.001806 | -3.42% |
| Mar 21, 2026 | $0.00187 | +1.37% |
| Mar 20, 2026 | $0.001845 | -6.42% |
| Mar 19, 2026 | $0.001971 | -5.66% |
| Mar 18, 2026 | $0.00209 | -2.65% |
| Mar 17, 2026 | $0.002147 | +9.74% |
| Mar 16, 2026 | $0.001956 | -1.72% |
| Mar 15, 2026 | $0.00199 | +0.57% |
| Mar 14, 2026 | $0.001979 | -5.51% |
| Mar 13, 2026 | $0.002094 | +3.43% |
| Mar 12, 2026 | $0.002025 | +1.01% |
| Mar 11, 2026 | $0.002005 | +2.50% |
| Mar 10, 2026 | $0.001956 | +1.79% |
| Mar 9, 2026 | $0.001922 | +1.79% |
| Mar 8, 2026 | $0.001888 | +1.52% |
| Mar 7, 2026 | $0.00186 | -8.30% |
| Mar 6, 2026 | $0.002028 | -1.22% |
| Mar 5, 2026 | $0.002053 | +6.84% |
| Mar 4, 2026 | $0.001922 | -2.78% |
| Mar 3, 2026 | $0.001977 | +2.79% |
| Mar 2, 2026 | $0.001923 | -0.32% |
| Mar 1, 2026 | $0.001929 | +7.52% |
| Feb 28, 2026 | $0.001794 | -0.56% |
| Feb 27, 2026 | $0.001804 | -3.92% |
| Feb 26, 2026 | $0.001878 | +10.58% |
| Feb 25, 2026 | $0.001698 | -5.68% |
| Feb 24, 2026 | $0.0018 | -5.38% |
| Feb 23, 2026 | $0.001903 | -9.93% |
| Feb 22, 2026 | $0.002113 | +0.21% |
| Feb 21, 2026 | $0.002108 | +1.97% |
| Feb 20, 2026 | $0.002067 | +2.76% |
| Feb 19, 2026 | $0.002012 | -8.75% |
| Feb 18, 2026 | $0.002205 | -0.46% |
| Feb 17, 2026 | $0.002215 | +0.55% |
| Feb 16, 2026 | $0.002203 | -5.36% |
| Feb 15, 2026 | $0.002328 | +11.51% |
| Feb 14, 2026 | $0.002087 | +8.48% |
| Feb 13, 2026 | $0.001924 | +4.05% |
| Feb 12, 2026 | $0.001849 | -3.47% |
| Feb 11, 2026 | $0.001916 | -4.41% |
| Feb 10, 2026 | $0.002004 | -4.03% |
| Feb 9, 2026 | $0.002088 | -0.29% |
| Feb 8, 2026 | $0.002094 | -2.99% |
| Feb 7, 2026 | $0.002159 | +7.31% |
| Feb 6, 2026 | $0.002012 | -10.92% |
| Feb 5, 2026 | $0.002258 | -5.56% |
| Feb 4, 2026 | $0.002391 | -0.36% |
| Feb 3, 2026 | $0.0024 | -5.96% |
| Feb 2, 2026 | $0.002552 | -5.22% |
| Feb 1, 2026 | $0.002693 | -4.24% |
| Jan 31, 2026 | $0.002812 | -0.85% |
| Jan 30, 2026 | $0.002836 | -7.46% |
| Jan 29, 2026 | $0.003064 | -3.40% |
| Jan 28, 2026 | $0.003172 | +17.05% |
| Jan 27, 2026 | $0.00271 | +10.31% |
| Jan 26, 2026 | $0.002457 | -10.24% |
| Jan 25, 2026 | $0.002737 | +14.09% |
| Jan 24, 2026 | $0.002399 | -2.86% |
| Jan 23, 2026 | $0.00247 | -6.94% |
| Jan 22, 2026 | $0.002654 | +10.61% |
| Jan 21, 2026 | $0.002399 | -8.80% |
| Jan 20, 2026 | $0.002631 | +4.92% |
| Jan 19, 2026 | $0.002508 | -10.38% |
| Jan 18, 2026 | $0.002798 | -4.94% |
| Jan 17, 2026 | $0.002943 | +8.26% |
| Jan 16, 2026 | $0.002719 | -3.03% |