BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Pump.fun price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002804 | +5.11% |
| Jan 14, 2026 | $0.002668 | +9.56% |
| Jan 13, 2026 | $0.002435 | +1.88% |
| Jan 12, 2026 | $0.00239 | +4.28% |
| Jan 11, 2026 | $0.002292 | -2.43% |
| Jan 10, 2026 | $0.002349 | +7.43% |
| Jan 9, 2026 | $0.002186 | -6.90% |
| Jan 8, 2026 | $0.002348 | -10.90% |
| Jan 7, 2026 | $0.002635 | +5.07% |
| Jan 6, 2026 | $0.002508 | +6.27% |
| Jan 5, 2026 | $0.00236 | +1.82% |
| Jan 4, 2026 | $0.002318 | +2.00% |
| Jan 3, 2026 | $0.002273 | +7.63% |
| Jan 2, 2026 | $0.002112 | +10.13% |
| Jan 1, 2026 | $0.001917 | +4.09% |
| Dec 31, 2025 | $0.001842 | +1.88% |
| Dec 30, 2025 | $0.001808 | -3.91% |
| Dec 29, 2025 | $0.001881 | +0.29% |
| Dec 28, 2025 | $0.001876 | +3.89% |
| Dec 27, 2025 | $0.001806 | +4.23% |
| Dec 26, 2025 | $0.001733 | -0.56% |
| Dec 25, 2025 | $0.001742 | +0.42% |
| Dec 24, 2025 | $0.001735 | -9.20% |
| Dec 23, 2025 | $0.001911 | -3.25% |
| Dec 22, 2025 | $0.001975 | +0.38% |
| Dec 21, 2025 | $0.001967 | -1.08% |
| Dec 20, 2025 | $0.001989 | +6.80% |
| Dec 19, 2025 | $0.001862 | -10.86% |
| Dec 18, 2025 | $0.002089 | -10.80% |
| Dec 17, 2025 | $0.002342 | -7.04% |
| Dec 16, 2025 | $0.002519 | -4.83% |
| Dec 15, 2025 | $0.002647 | -5.39% |
| Dec 14, 2025 | $0.002798 | +1.36% |
| Dec 13, 2025 | $0.002761 | -3.61% |
| Dec 12, 2025 | $0.002864 | -0.27% |
| Dec 11, 2025 | $0.002872 | -6.35% |
| Dec 10, 2025 | $0.003066 | +0.37% |
| Dec 9, 2025 | $0.003055 | +5.02% |
| Dec 8, 2025 | $0.002909 | -2.52% |
| Dec 7, 2025 | $0.002984 | +5.10% |
| Dec 6, 2025 | $0.002839 | -9.03% |
| Dec 5, 2025 | $0.003121 | -1.60% |
| Dec 4, 2025 | $0.003172 | -2.59% |
| Dec 3, 2025 | $0.003257 | +16.33% |
| Dec 2, 2025 | $0.002799 | -5.32% |
| Dec 1, 2025 | $0.002957 | +2.21% |
| Nov 30, 2025 | $0.002893 | -1.05% |
| Nov 29, 2025 | $0.002923 | +0.14% |
| Nov 28, 2025 | $0.002919 | -0.38% |
| Nov 27, 2025 | $0.002931 | +5.31% |
| Nov 26, 2025 | $0.002783 | -1.04% |
| Nov 25, 2025 | $0.002812 | +11.57% |
| Nov 24, 2025 | $0.002521 | -5.19% |
| Nov 23, 2025 | $0.002659 | -3.05% |
| Nov 22, 2025 | $0.002742 | -7.30% |
| Nov 21, 2025 | $0.002958 | -7.29% |
| Nov 20, 2025 | $0.003191 | +2.19% |
| Nov 19, 2025 | $0.003122 | +8.19% |
| Nov 18, 2025 | $0.002886 | -15.59% |
| Nov 17, 2025 | $0.003419 | -4.80% |
| Nov 16, 2025 | $0.003591 | +2.91% |
| Nov 15, 2025 | $0.00349 | -3.75% |
| Nov 14, 2025 | $0.003626 | -7.37% |
| Nov 13, 2025 | $0.003914 | -4.51% |
| Nov 12, 2025 | $0.004099 | -8.93% |
| Nov 11, 2025 | $0.004501 | +9.32% |
| Nov 10, 2025 | $0.004117 | +9.11% |
| Nov 9, 2025 | $0.003773 | -9.88% |
| Nov 8, 2025 | $0.004187 | +13.24% |
| Nov 7, 2025 | $0.003697 | -10.95% |
| Nov 6, 2025 | $0.004152 | +10.51% |
| Nov 5, 2025 | $0.003757 | -2.89% |
| Nov 4, 2025 | $0.003869 | -11.21% |
| Nov 3, 2025 | $0.004357 | -6.39% |
| Nov 2, 2025 | $0.004655 | +0.79% |
| Nov 1, 2025 | $0.004618 | +4.73% |
| Oct 31, 2025 | $0.004409 | -15.76% |
| Oct 30, 2025 | $0.005234 | +13.17% |
| Oct 29, 2025 | $0.004625 | -3.11% |
| Oct 28, 2025 | $0.004773 | +0.32% |
| Oct 27, 2025 | $0.004758 | +14.86% |
| Oct 26, 2025 | $0.004143 | -0.41% |
| Oct 25, 2025 | $0.00416 | +9.19% |
| Oct 24, 2025 | $0.00381 | +9.88% |
| Oct 23, 2025 | $0.003467 | -6.26% |
| Oct 22, 2025 | $0.003699 | -4.39% |
| Oct 21, 2025 | $0.003868 | -1.30% |
| Oct 20, 2025 | $0.00392 | -1.13% |
| Oct 19, 2025 | $0.003964 | +12.31% |
| Oct 18, 2025 | $0.00353 | +1.86% |